Evolution PowerX Corp. E
TSX · Canada · Finance
CAD 1.67-0.01 (-0.60%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.67 | -0.60% | CAD 1.68 | CAD 1.70 | CAD 1.64 | 104.57K |
| 2026-09-30 | CAD 1.68 | +4.35% | CAD 1.58 | CAD 1.72 | CAD 1.58 | 132.60K |
| 2026-09-29 | CAD 1.61 | -1.23% | CAD 1.63 | CAD 1.63 | CAD 1.56 | 61.70K |
| 2026-09-28 | CAD 1.63 | 0.00% | CAD 1.61 | CAD 1.63 | CAD 1.59 | 73.70K |
| 2026-09-25 | CAD 1.63 | +3.16% | CAD 1.57 | CAD 1.63 | CAD 1.57 | 52.90K |
| 2026-09-24 | CAD 1.58 | +1.94% | CAD 1.55 | CAD 1.58 | CAD 1.54 | 59.50K |
| 2026-09-23 | CAD 1.55 | -2.52% | CAD 1.59 | CAD 1.59 | CAD 1.54 | 73.40K |
| 2026-09-22 | CAD 1.59 | -2.45% | CAD 1.62 | CAD 1.62 | CAD 1.59 | 43.90K |
| 2026-09-21 | CAD 1.63 | +3.16% | CAD 1.60 | CAD 1.63 | CAD 1.58 | 88.60K |
| 2026-09-18 | CAD 1.58 | +1.94% | CAD 1.56 | CAD 1.59 | CAD 1.55 | 53.60K |
| 2026-09-17 | CAD 1.55 | +1.97% | CAD 1.52 | CAD 1.58 | CAD 1.52 | 132.30K |
| 2026-09-16 | CAD 1.52 | -1.30% | CAD 1.52 | CAD 1.58 | CAD 1.50 | 96.70K |
| 2026-09-15 | CAD 1.54 | -0.65% | CAD 1.54 | CAD 1.54 | CAD 1.49 | 120.90K |
| 2026-09-14 | CAD 1.55 | 0.00% | CAD 1.55 | CAD 1.55 | CAD 1.48 | 82.60K |
| 2026-09-11 | CAD 1.55 | 0.00% | CAD 1.54 | CAD 1.57 | CAD 1.53 | 59.70K |
| 2026-09-10 | CAD 1.55 | +1.97% | CAD 1.54 | CAD 1.57 | CAD 1.50 | 83.70K |
| 2026-09-09 | CAD 1.52 | +2.01% | CAD 1.52 | CAD 1.54 | CAD 1.47 | 113.80K |
| 2026-09-08 | CAD 1.49 | +1.36% | CAD 1.46 | CAD 1.53 | CAD 1.46 | 42.60K |
| 2026-09-04 | CAD 1.47 | -1.34% | CAD 1.47 | CAD 1.49 | CAD 1.45 | 44.90K |
| 2026-09-03 | CAD 1.49 | +2.05% | CAD 1.47 | CAD 1.51 | CAD 1.45 | 99.80K |
| 2026-09-02 | CAD 1.46 | 0.00% | CAD 1.49 | CAD 1.49 | CAD 1.44 | 111.00K |
| 2026-09-01 | CAD 1.46 | -2.67% | CAD 1.51 | CAD 1.51 | CAD 1.42 | 272.80K |
| 2026-08-31 | CAD 1.50 | +0.67% | CAD 1.50 | CAD 1.51 | CAD 1.46 | 104.20K |
| 2026-08-28 | CAD 1.49 | -0.67% | CAD 1.50 | CAD 1.53 | CAD 1.48 | 110.00K |
| 2026-08-27 | CAD 1.50 | +1.35% | CAD 1.48 | CAD 1.52 | CAD 1.48 | 88.60K |
| 2026-08-26 | CAD 1.48 | -1.33% | CAD 1.50 | CAD 1.54 | CAD 1.48 | 79.00K |
| 2026-08-25 | CAD 1.50 | -2.60% | CAD 1.50 | CAD 1.54 | CAD 1.48 | 226.60K |
| 2026-08-24 | CAD 1.54 | -4.35% | CAD 1.65 | CAD 1.65 | CAD 1.51 | 259.10K |
| 2026-08-21 | CAD 1.61 | -0.62% | CAD 1.63 | CAD 1.72 | CAD 1.60 | 259.30K |
| 2026-08-20 | CAD 1.62 | -4.71% | CAD 1.70 | CAD 1.70 | CAD 1.59 | 199.20K |
| 2026-08-19 | CAD 1.70 | +1.80% | CAD 1.70 | CAD 1.75 | CAD 1.68 | 165.20K |
| 2026-08-18 | CAD 1.67 | -4.02% | CAD 1.76 | CAD 1.76 | CAD 1.65 | 226.20K |
| 2026-08-17 | CAD 1.74 | -2.25% | CAD 1.80 | CAD 1.80 | CAD 1.73 | 164.00K |
| 2026-08-14 | CAD 1.78 | 0.00% | CAD 1.80 | CAD 1.86 | CAD 1.76 | 353.90K |
| 2026-08-13 | CAD 1.78 | +7.23% | CAD 1.67 | CAD 1.80 | CAD 1.67 | 619.40K |
| 2026-08-12 | CAD 1.66 | +1.22% | CAD 1.65 | CAD 1.68 | CAD 1.64 | 91.70K |
| 2026-08-11 | CAD 1.64 | 0.00% | CAD 1.64 | CAD 1.66 | CAD 1.58 | 111.30K |
| 2026-08-10 | CAD 1.64 | 0.00% | CAD 1.62 | CAD 1.68 | CAD 1.58 | 141.90K |
| 2026-08-07 | CAD 1.64 | -1.20% | CAD 1.67 | CAD 1.70 | CAD 1.60 | 86.10K |
| 2026-08-06 | CAD 1.66 | +3.11% | CAD 1.60 | CAD 1.70 | CAD 1.60 | 43.40K |
| 2026-08-05 | CAD 1.61 | -1.23% | CAD 1.56 | CAD 1.69 | CAD 1.56 | 46.80K |
| 2026-08-04 | CAD 1.63 | +5.84% | CAD 1.56 | CAD 1.66 | CAD 1.56 | 75.80K |
| 2026-07-31 | CAD 1.54 | +0.65% | CAD 1.52 | CAD 1.56 | CAD 1.51 | 23.40K |
| 2026-07-30 | CAD 1.53 | -4.38% | CAD 1.61 | CAD 1.61 | CAD 1.52 | 82.00K |
| 2026-07-29 | CAD 1.60 | -0.62% | CAD 1.62 | CAD 1.64 | CAD 1.58 | 101.20K |
| 2026-07-28 | CAD 1.61 | 0.00% | CAD 1.60 | CAD 1.64 | CAD 1.58 | 84.20K |
| 2026-07-27 | CAD 1.61 | -3.59% | CAD 1.63 | CAD 1.68 | CAD 1.60 | 209.50K |
| 2026-07-24 | CAD 1.67 | -1.76% | CAD 1.70 | CAD 1.73 | CAD 1.67 | 112.10K |
| 2026-07-23 | CAD 1.70 | +0.59% | CAD 1.68 | CAD 1.72 | CAD 1.66 | 148.40K |
| 2026-07-22 | CAD 1.69 | +6.96% | CAD 1.60 | CAD 1.72 | CAD 1.60 | 331.10K |
| 2026-07-21 | CAD 1.58 | 0.00% | CAD 1.56 | CAD 1.59 | CAD 1.53 | 92.20K |
| 2026-07-20 | CAD 1.58 | -1.86% | CAD 1.59 | CAD 1.59 | CAD 1.56 | 50.80K |
| 2026-07-17 | CAD 1.61 | -0.62% | CAD 1.58 | CAD 1.61 | CAD 1.57 | 82.10K |
| 2026-07-16 | CAD 1.62 | +0.62% | CAD 1.61 | CAD 1.62 | CAD 1.58 | 90.20K |
| 2026-07-15 | CAD 1.61 | +1.90% | CAD 1.60 | CAD 1.62 | CAD 1.57 | 189.60K |
| 2026-07-14 | CAD 1.58 | +2.60% | CAD 1.55 | CAD 1.58 | CAD 1.53 | 219.20K |
| 2026-07-13 | CAD 1.54 | +2.67% | CAD 1.49 | CAD 1.55 | CAD 1.49 | 522.40K |
| 2026-07-10 | CAD 1.50 | +0.67% | CAD 1.50 | CAD 1.52 | CAD 1.48 | 95.30K |
| 2026-07-09 | CAD 1.49 | +4.93% | CAD 1.45 | CAD 1.55 | CAD 1.45 | 354.30K |
| 2026-07-08 | CAD 1.42 | -1.39% | CAD 1.42 | CAD 1.47 | CAD 1.42 | 72.70K |
| 2026-07-07 | CAD 1.44 | +0.70% | CAD 1.42 | CAD 1.46 | CAD 1.38 | 65.70K |
| 2026-07-06 | CAD 1.43 | -1.38% | CAD 1.45 | CAD 1.45 | CAD 1.40 | 49.20K |
| 2026-07-03 | CAD 1.45 | -2.03% | CAD 1.48 | CAD 1.50 | CAD 1.44 | 97.00K |
| 2026-07-02 | CAD 1.48 | +4.23% | CAD 1.43 | CAD 1.51 | CAD 1.43 | 169.70K |
| 2026-06-30 | CAD 1.42 | +2.90% | CAD 1.37 | CAD 1.42 | CAD 1.37 | 41.60K |
| 2026-06-29 | CAD 1.38 | -1.43% | CAD 1.40 | CAD 1.40 | CAD 1.36 | 22.30K |
| 2026-06-26 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.41 | CAD 1.35 | 61.60K |
| 2026-06-25 | CAD 1.40 | -1.41% | CAD 1.43 | CAD 1.43 | CAD 1.36 | 136.80K |
| 2026-06-24 | CAD 1.42 | +3.65% | CAD 1.37 | CAD 1.46 | CAD 1.36 | 169.70K |
| 2026-06-23 | CAD 1.37 | -2.84% | CAD 1.37 | CAD 1.42 | CAD 1.35 | 93.60K |
| 2026-06-22 | CAD 1.41 | +2.92% | CAD 1.37 | CAD 1.46 | CAD 1.35 | 166.20K |
| 2026-06-19 | CAD 1.37 | +2.24% | CAD 1.37 | CAD 1.39 | CAD 1.35 | 53.40K |
| 2026-06-18 | CAD 1.34 | +1.52% | CAD 1.33 | CAD 1.35 | CAD 1.33 | 14.80K |
| 2026-06-17 | CAD 1.32 | -2.22% | CAD 1.37 | CAD 1.39 | CAD 1.32 | 82.80K |
| 2026-06-16 | CAD 1.35 | +1.50% | CAD 1.30 | CAD 1.38 | CAD 1.30 | 71.40K |
| 2026-06-15 | CAD 1.33 | +5.56% | CAD 1.29 | CAD 1.33 | CAD 1.29 | 111.50K |
| 2026-06-12 | CAD 1.26 | +2.44% | CAD 1.23 | CAD 1.28 | CAD 1.22 | 70.70K |
| 2026-06-11 | CAD 1.23 | -0.81% | CAD 1.22 | CAD 1.26 | CAD 1.20 | 32.10K |
| 2026-06-10 | CAD 1.24 | -2.36% | CAD 1.25 | CAD 1.27 | CAD 1.22 | 120.20K |
| 2026-06-09 | CAD 1.27 | +0.79% | CAD 1.26 | CAD 1.27 | CAD 1.23 | 64.00K |
| 2026-06-08 | CAD 1.26 | -1.56% | CAD 1.23 | CAD 1.29 | CAD 1.20 | 85.20K |
| 2026-06-05 | CAD 1.28 | -3.03% | CAD 1.33 | CAD 1.33 | CAD 1.25 | 210.90K |
| 2026-06-04 | CAD 1.32 | -0.75% | CAD 1.32 | CAD 1.33 | CAD 1.31 | 15.30K |
| 2026-06-03 | CAD 1.33 | -0.75% | CAD 1.33 | CAD 1.35 | CAD 1.32 | 53.40K |
| 2026-06-02 | CAD 1.34 | +6.35% | CAD 1.27 | CAD 1.35 | CAD 1.27 | 195.00K |
| 2026-06-01 | CAD 1.26 | 0.00% | CAD 1.29 | CAD 1.29 | CAD 1.26 | 36.50K |
| 2026-05-29 | CAD 1.26 | -1.56% | CAD 1.28 | CAD 1.29 | CAD 1.25 | 69.60K |
| 2026-05-28 | CAD 1.28 | +0.79% | CAD 1.27 | CAD 1.29 | CAD 1.25 | 116.70K |
| 2026-05-27 | CAD 1.27 | -0.78% | CAD 1.29 | CAD 1.29 | CAD 1.27 | 67.40K |
| 2026-05-26 | CAD 1.28 | +0.79% | CAD 1.27 | CAD 1.35 | CAD 1.27 | 241.60K |