GREEN EARTH GROUP N.V. EARTH
EURONEXT · Hollanda · Ticari Hizmetler
€0,9520-0,05 (-%4,80)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,95 | -%4,80 | €1,03 | €1,03 | €0,95 | 21,12K |
| 2026-09-30 | €1,00 | +%3,09 | €0,97 | €1,00 | €0,96 | 17,01K |
| 2026-09-29 | €0,97 | %0,00 | €0,99 | €0,99 | €0,97 | 26,23K |
| 2026-09-28 | €0,97 | -%2,02 | €0,98 | €0,99 | €0,97 | 28,47K |
| 2026-09-25 | €0,99 | -%2,94 | €1,04 | €1,04 | €0,99 | 7,14K |
| 2026-09-24 | €1,02 | +%3,03 | €1,04 | €1,04 | €1,00 | 14,36K |
| 2026-09-23 | €0,99 | %0,00 | €0,98 | €1,00 | €0,98 | 14,36K |
| 2026-09-22 | €0,99 | +%1,02 | €0,98 | €0,99 | €0,98 | 1,01K |
| 2026-09-21 | €0,98 | -%1,61 | €0,99 | €1,04 | €0,98 | 17,87K |
| 2026-09-18 | €1,00 | +%4,62 | €1,00 | €1,00 | €0,95 | 16,89K |
| 2026-09-17 | €0,95 | -%2,46 | €0,95 | €0,96 | €0,95 | 4,10K |
| 2026-09-16 | €0,98 | +%0,83 | €0,97 | €0,98 | €0,95 | 24,43K |
| 2026-09-15 | €0,97 | -%1,83 | €0,96 | €0,98 | €0,96 | 4,73K |
| 2026-09-14 | €0,99 | -%0,40 | €1,00 | €1,00 | €0,96 | 10,10K |
| 2026-09-11 | €0,99 | +%2,06 | €0,97 | €1,00 | €0,97 | 15,80K |
| 2026-09-10 | €0,97 | -%3,00 | €1,02 | €1,02 | €0,97 | 5,42K |
| 2026-09-09 | €1,00 | +%3,09 | €0,98 | €1,01 | €0,98 | 2,76K |
| 2026-09-08 | €0,97 | -%0,82 | €0,99 | €0,99 | €0,95 | 63,40K |
| 2026-09-07 | €0,98 | -%5,96 | €1,04 | €1,04 | €0,97 | 142,92K |
| 2026-09-04 | €1,04 | +%0,97 | €1,03 | €1,05 | €1,03 | 1,56K |
| 2026-09-03 | €1,03 | -%0,96 | €1,02 | €1,03 | €1,02 | 7,37K |
| 2026-09-02 | €1,04 | -%1,42 | €1,02 | €1,04 | €1,02 | 1,08K |
| 2026-09-01 | €1,05 | +%0,48 | €1,03 | €1,05 | €1,02 | 10,30K |
| 2026-08-31 | €1,05 | +%0,48 | €1,04 | €1,05 | €1,01 | 32,67K |
| 2026-08-28 | €1,04 | +%1,95 | €1,05 | €1,05 | €1,00 | 54,09K |
| 2026-08-27 | €1,02 | +%0,49 | €1,05 | €1,05 | €1,02 | 1,30K |
| 2026-08-26 | €1,02 | -%2,86 | €1,05 | €1,05 | €1,02 | 14,63K |
| 2026-08-25 | €1,05 | +%1,94 | €1,04 | €1,05 | €1,04 | 6,11K |
| 2026-08-24 | €1,03 | %0,00 | €1,03 | €1,05 | €1,03 | 31,35K |
| 2026-08-21 | €1,03 | -%3,29 | €1,05 | €1,06 | €1,02 | 42,38K |
| 2026-08-20 | €1,07 | +%0,95 | €1,05 | €1,07 | €1,05 | 6,96K |
| 2026-08-19 | €1,05 | -%0,94 | €1,08 | €1,08 | €1,05 | 5,89K |
| 2026-08-18 | €1,07 | +%0,47 | €1,06 | €1,08 | €1,04 | 6,78K |
| 2026-08-17 | €1,06 | -%1,85 | €1,09 | €1,09 | €1,04 | 11,55K |
| 2026-08-14 | €1,08 | -%1,82 | €1,11 | €1,11 | €1,08 | 23,76K |
| 2026-08-13 | €1,10 | -%0,45 | €1,09 | €1,10 | €1,09 | 30,76K |
| 2026-08-12 | €1,11 | -%0,45 | €1,12 | €1,12 | €1,06 | 23,11K |
| 2026-08-11 | €1,11 | %0,00 | €1,14 | €1,18 | €1,10 | 89,90K |
| 2026-08-10 | €1,11 | -%3,06 | €1,15 | €1,15 | €1,10 | 23,97K |
| 2026-08-07 | €1,14 | %0,00 | €1,16 | €1,16 | €1,12 | 16,13K |
| 2026-08-06 | €1,14 | -%0,87 | €1,15 | €1,15 | €1,14 | 31,67K |
| 2026-08-05 | €1,15 | %0,00 | €1,15 | €1,16 | €1,14 | 16,46K |
| 2026-08-04 | €1,15 | +%10,53 | €1,10 | €1,17 | €1,10 | 64,87K |
| 2026-08-03 | €1,04 | -%4,13 | €1,09 | €1,10 | €1,04 | 21,76K |
| 2026-07-31 | €1,09 | %0,00 | €1,10 | €1,10 | €1,07 | 1,53K |
| 2026-07-30 | €1,09 | +%0,93 | €1,08 | €1,10 | €1,08 | 5,98K |
| 2026-07-29 | €1,08 | -%1,82 | €1,09 | €1,09 | €1,08 | 7,04K |
| 2026-07-28 | €1,10 | %0,00 | €1,10 | €1,10 | €1,08 | 5,23K |
| 2026-07-27 | €1,10 | -%0,90 | €1,16 | €1,16 | €1,08 | 17,35K |
| 2026-07-24 | €1,11 | -%0,89 | €1,11 | €1,13 | €1,11 | 3,94K |
| 2026-07-23 | €1,12 | -%1,32 | €1,13 | €1,13 | €1,12 | 1,70K |
| 2026-07-22 | €1,13 | +%0,44 | €1,13 | €1,13 | €1,13 | 2,77K |
| 2026-07-21 | €1,13 | +%1,80 | €1,12 | €1,13 | €1,12 | 2,43K |
| 2026-07-20 | €1,11 | -%1,77 | €1,13 | €1,13 | €1,11 | 1,75K |
| 2026-07-17 | €1,13 | +%0,89 | €1,13 | €1,13 | €1,13 | 4,40K |
| 2026-07-16 | €1,12 | -%2,18 | €1,17 | €1,17 | €1,12 | 14,24K |
| 2026-07-15 | €1,14 | +%2,23 | €1,11 | €1,14 | €1,10 | 26,52K |
| 2026-07-14 | €1,12 | -%0,88 | €1,10 | €1,13 | €1,10 | 10,14K |
| 2026-07-13 | €1,13 | -%4,24 | €1,20 | €1,20 | €1,11 | 64,59K |
| 2026-07-10 | €1,18 | +%3,06 | €1,15 | €1,18 | €1,15 | 76,61K |
| 2026-07-09 | €1,14 | -%2,55 | €1,16 | €1,16 | €1,14 | 13,35K |
| 2026-07-08 | €1,17 | -%0,42 | €1,19 | €1,19 | €1,15 | 29,24K |
| 2026-07-07 | €1,18 | +%8,76 | €1,11 | €1,19 | €1,11 | 110,33K |
| 2026-07-06 | €1,09 | +%3,33 | €1,06 | €1,09 | €1,04 | 7,45K |
| 2026-07-03 | €1,05 | +%3,96 | €1,03 | €1,05 | €1,02 | 3,90K |
| 2026-07-02 | €1,01 | +%2,02 | €1,02 | €1,03 | €1,01 | 7,68K |
| 2026-07-01 | €0,99 | -%1,00 | €1,00 | €1,00 | €0,93 | 45,91K |
| 2026-06-30 | €1,00 | -%9,09 | €1,10 | €1,10 | €1,00 | 69,39K |
| 2026-06-29 | €1,10 | -%1,79 | €1,12 | €1,12 | €1,02 | 11,37K |
| 2026-06-26 | €1,12 | -%2,61 | €1,15 | €1,15 | €1,10 | 49,47K |
| 2026-06-25 | €1,15 | +%2,22 | €1,16 | €1,16 | €1,13 | 5,24K |
| 2026-06-24 | €1,13 | -%3,02 | €1,16 | €1,17 | €1,13 | 5,88K |
| 2026-06-23 | €1,16 | -%1,69 | €1,20 | €1,20 | €1,16 | 2,56K |
| 2026-06-22 | €1,18 | -%2,48 | €1,21 | €1,21 | €1,18 | 8,28K |
| 2026-06-19 | €1,21 | -%1,63 | €1,24 | €1,25 | €1,19 | 15,03K |
| 2026-06-18 | €1,23 | +%6,96 | €1,18 | €1,29 | €1,18 | 31,96K |
| 2026-06-17 | €1,15 | +%2,22 | €1,12 | €1,15 | €1,12 | 7,09K |
| 2026-06-16 | €1,13 | -%2,17 | €1,14 | €1,15 | €1,13 | 4,97K |
| 2026-06-15 | €1,15 | %0,00 | €1,16 | €1,16 | €1,13 | 7,09K |
| 2026-06-12 | €1,15 | +%3,14 | €1,12 | €1,15 | €1,12 | 13,02K |
| 2026-06-11 | €1,12 | -%0,89 | €1,13 | €1,14 | €1,11 | 12,18K |
| 2026-06-10 | €1,13 | -%2,17 | €1,14 | €1,17 | €1,12 | 11,54K |
| 2026-06-09 | €1,15 | -%1,71 | €1,16 | €1,18 | €1,15 | 14,78K |
| 2026-06-08 | €1,17 | -%2,50 | €1,20 | €1,20 | €1,16 | 16,15K |
| 2026-06-05 | €1,20 | -%0,83 | €1,20 | €1,22 | €1,18 | 54,89K |
| 2026-06-04 | €1,21 | -%0,82 | €1,22 | €1,23 | €1,21 | 34,90K |
| 2026-06-03 | €1,22 | -%0,81 | €1,22 | €1,22 | €1,22 | 4,39K |
| 2026-06-02 | €1,23 | -%0,81 | €1,24 | €1,24 | €1,23 | 4,20K |
| 2026-06-01 | €1,24 | -%0,80 | €1,26 | €1,26 | €1,22 | 8,54K |
| 2026-05-29 | €1,25 | %0,00 | €1,23 | €1,25 | €1,22 | 9,18K |