Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,95 | -4,80 % | €1,03 | €1,03 | €0,95 | 21,12K |
| 2026-09-30 | €1,00 | +3,09 % | €0,97 | €1,00 | €0,96 | 17,01K |
| 2026-09-29 | €0,97 | 0,00 % | €0,99 | €0,99 | €0,97 | 26,23K |
| 2026-09-28 | €0,97 | -2,02 % | €0,98 | €0,99 | €0,97 | 28,47K |
| 2026-09-25 | €0,99 | -2,94 % | €1,04 | €1,04 | €0,99 | 7,14K |
| 2026-09-24 | €1,02 | +3,03 % | €1,04 | €1,04 | €1,00 | 14,36K |
| 2026-09-23 | €0,99 | 0,00 % | €0,98 | €1,00 | €0,98 | 14,36K |
| 2026-09-22 | €0,99 | +1,02 % | €0,98 | €0,99 | €0,98 | 1,01K |
| 2026-09-21 | €0,98 | -1,61 % | €0,99 | €1,04 | €0,98 | 17,87K |
| 2026-09-18 | €1,00 | +4,62 % | €1,00 | €1,00 | €0,95 | 16,89K |
| 2026-09-17 | €0,95 | -2,46 % | €0,95 | €0,96 | €0,95 | 4,10K |
| 2026-09-16 | €0,98 | +0,83 % | €0,97 | €0,98 | €0,95 | 24,43K |
| 2026-09-15 | €0,97 | -1,83 % | €0,96 | €0,98 | €0,96 | 4,73K |
| 2026-09-14 | €0,99 | -0,40 % | €1,00 | €1,00 | €0,96 | 10,10K |
| 2026-09-11 | €0,99 | +2,06 % | €0,97 | €1,00 | €0,97 | 15,80K |
| 2026-09-10 | €0,97 | -3,00 % | €1,02 | €1,02 | €0,97 | 5,42K |
| 2026-09-09 | €1,00 | +3,09 % | €0,98 | €1,01 | €0,98 | 2,76K |
| 2026-09-08 | €0,97 | -0,82 % | €0,99 | €0,99 | €0,95 | 63,40K |
| 2026-09-07 | €0,98 | -5,96 % | €1,04 | €1,04 | €0,97 | 142,92K |
| 2026-09-04 | €1,04 | +0,97 % | €1,03 | €1,05 | €1,03 | 1,56K |
| 2026-09-03 | €1,03 | -0,96 % | €1,02 | €1,03 | €1,02 | 7,37K |
| 2026-09-02 | €1,04 | -1,42 % | €1,02 | €1,04 | €1,02 | 1,08K |
| 2026-09-01 | €1,05 | +0,48 % | €1,03 | €1,05 | €1,02 | 10,30K |
| 2026-08-31 | €1,05 | +0,48 % | €1,04 | €1,05 | €1,01 | 32,67K |
| 2026-08-28 | €1,04 | +1,95 % | €1,05 | €1,05 | €1,00 | 54,09K |
| 2026-08-27 | €1,02 | +0,49 % | €1,05 | €1,05 | €1,02 | 1,30K |
| 2026-08-26 | €1,02 | -2,86 % | €1,05 | €1,05 | €1,02 | 14,63K |
| 2026-08-25 | €1,05 | +1,94 % | €1,04 | €1,05 | €1,04 | 6,11K |
| 2026-08-24 | €1,03 | 0,00 % | €1,03 | €1,05 | €1,03 | 31,35K |
| 2026-08-21 | €1,03 | -3,29 % | €1,05 | €1,06 | €1,02 | 42,38K |
| 2026-08-20 | €1,07 | +0,95 % | €1,05 | €1,07 | €1,05 | 6,96K |
| 2026-08-19 | €1,05 | -0,94 % | €1,08 | €1,08 | €1,05 | 5,89K |
| 2026-08-18 | €1,07 | +0,47 % | €1,06 | €1,08 | €1,04 | 6,78K |
| 2026-08-17 | €1,06 | -1,85 % | €1,09 | €1,09 | €1,04 | 11,55K |
| 2026-08-14 | €1,08 | -1,82 % | €1,11 | €1,11 | €1,08 | 23,76K |
| 2026-08-13 | €1,10 | -0,45 % | €1,09 | €1,10 | €1,09 | 30,76K |
| 2026-08-12 | €1,11 | -0,45 % | €1,12 | €1,12 | €1,06 | 23,11K |
| 2026-08-11 | €1,11 | 0,00 % | €1,14 | €1,18 | €1,10 | 89,90K |
| 2026-08-10 | €1,11 | -3,06 % | €1,15 | €1,15 | €1,10 | 23,97K |
| 2026-08-07 | €1,14 | 0,00 % | €1,16 | €1,16 | €1,12 | 16,13K |
| 2026-08-06 | €1,14 | -0,87 % | €1,15 | €1,15 | €1,14 | 31,67K |
| 2026-08-05 | €1,15 | 0,00 % | €1,15 | €1,16 | €1,14 | 16,46K |
| 2026-08-04 | €1,15 | +10,53 % | €1,10 | €1,17 | €1,10 | 64,87K |
| 2026-08-03 | €1,04 | -4,13 % | €1,09 | €1,10 | €1,04 | 21,76K |
| 2026-07-31 | €1,09 | 0,00 % | €1,10 | €1,10 | €1,07 | 1,53K |
| 2026-07-30 | €1,09 | +0,93 % | €1,08 | €1,10 | €1,08 | 5,98K |
| 2026-07-29 | €1,08 | -1,82 % | €1,09 | €1,09 | €1,08 | 7,04K |
| 2026-07-28 | €1,10 | 0,00 % | €1,10 | €1,10 | €1,08 | 5,23K |
| 2026-07-27 | €1,10 | -0,90 % | €1,16 | €1,16 | €1,08 | 17,35K |
| 2026-07-24 | €1,11 | -0,89 % | €1,11 | €1,13 | €1,11 | 3,94K |
| 2026-07-23 | €1,12 | -1,32 % | €1,13 | €1,13 | €1,12 | 1,70K |
| 2026-07-22 | €1,13 | +0,44 % | €1,13 | €1,13 | €1,13 | 2,77K |
| 2026-07-21 | €1,13 | +1,80 % | €1,12 | €1,13 | €1,12 | 2,43K |
| 2026-07-20 | €1,11 | -1,77 % | €1,13 | €1,13 | €1,11 | 1,75K |
| 2026-07-17 | €1,13 | +0,89 % | €1,13 | €1,13 | €1,13 | 4,40K |
| 2026-07-16 | €1,12 | -2,18 % | €1,17 | €1,17 | €1,12 | 14,24K |
| 2026-07-15 | €1,14 | +2,23 % | €1,11 | €1,14 | €1,10 | 26,52K |
| 2026-07-14 | €1,12 | -0,88 % | €1,10 | €1,13 | €1,10 | 10,14K |
| 2026-07-13 | €1,13 | -4,24 % | €1,20 | €1,20 | €1,11 | 64,59K |
| 2026-07-10 | €1,18 | +3,06 % | €1,15 | €1,18 | €1,15 | 76,61K |
| 2026-07-09 | €1,14 | -2,55 % | €1,16 | €1,16 | €1,14 | 13,35K |
| 2026-07-08 | €1,17 | -0,42 % | €1,19 | €1,19 | €1,15 | 29,24K |
| 2026-07-07 | €1,18 | +8,76 % | €1,11 | €1,19 | €1,11 | 110,33K |
| 2026-07-06 | €1,09 | +3,33 % | €1,06 | €1,09 | €1,04 | 7,45K |
| 2026-07-03 | €1,05 | +3,96 % | €1,03 | €1,05 | €1,02 | 3,90K |
| 2026-07-02 | €1,01 | +2,02 % | €1,02 | €1,03 | €1,01 | 7,68K |
| 2026-07-01 | €0,99 | -1,00 % | €1,00 | €1,00 | €0,93 | 45,91K |
| 2026-06-30 | €1,00 | -9,09 % | €1,10 | €1,10 | €1,00 | 69,39K |
| 2026-06-29 | €1,10 | -1,79 % | €1,12 | €1,12 | €1,02 | 11,37K |
| 2026-06-26 | €1,12 | -2,61 % | €1,15 | €1,15 | €1,10 | 49,47K |
| 2026-06-25 | €1,15 | +2,22 % | €1,16 | €1,16 | €1,13 | 5,24K |
| 2026-06-24 | €1,13 | -3,02 % | €1,16 | €1,17 | €1,13 | 5,88K |
| 2026-06-23 | €1,16 | -1,69 % | €1,20 | €1,20 | €1,16 | 2,56K |
| 2026-06-22 | €1,18 | -2,48 % | €1,21 | €1,21 | €1,18 | 8,28K |
| 2026-06-19 | €1,21 | -1,63 % | €1,24 | €1,25 | €1,19 | 15,03K |
| 2026-06-18 | €1,23 | +6,96 % | €1,18 | €1,29 | €1,18 | 31,96K |
| 2026-06-17 | €1,15 | +2,22 % | €1,12 | €1,15 | €1,12 | 7,09K |
| 2026-06-16 | €1,13 | -2,17 % | €1,14 | €1,15 | €1,13 | 4,97K |
| 2026-06-15 | €1,15 | 0,00 % | €1,16 | €1,16 | €1,13 | 7,09K |
| 2026-06-12 | €1,15 | +3,14 % | €1,12 | €1,15 | €1,12 | 13,02K |
| 2026-06-11 | €1,12 | -0,89 % | €1,13 | €1,14 | €1,11 | 12,18K |
| 2026-06-10 | €1,13 | -2,17 % | €1,14 | €1,17 | €1,12 | 11,54K |
| 2026-06-09 | €1,15 | -1,71 % | €1,16 | €1,18 | €1,15 | 14,78K |
| 2026-06-08 | €1,17 | -2,50 % | €1,20 | €1,20 | €1,16 | 16,15K |
| 2026-06-05 | €1,20 | -0,83 % | €1,20 | €1,22 | €1,18 | 54,89K |
| 2026-06-04 | €1,21 | -0,82 % | €1,22 | €1,23 | €1,21 | 34,90K |
| 2026-06-03 | €1,22 | -0,81 % | €1,22 | €1,22 | €1,22 | 4,39K |
| 2026-06-02 | €1,23 | -0,81 % | €1,24 | €1,24 | €1,23 | 4,20K |
| 2026-06-01 | €1,24 | -0,80 % | €1,26 | €1,26 | €1,22 | 8,54K |
| 2026-05-29 | €1,25 | 0,00 % | €1,23 | €1,25 | €1,22 | 9,18K |