Ebro Motors Group EV SA EBROM
BME · İspanya · Endüstriyel Hizmetler
€10,10-0,30 (-%2,88)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10,10 | -%2,88 | €10,40 | €10,40 | €10,10 | 6,28K |
| 2026-09-30 | €10,40 | +%2,97 | €10,20 | €10,40 | €10,10 | 4,61K |
| 2026-09-29 | €10,10 | -%3,81 | €10,30 | €10,60 | €10,10 | 4,45K |
| 2026-09-28 | €10,50 | +%2,94 | €10,40 | €10,60 | €10,40 | 1,89K |
| 2026-09-25 | €10,20 | -%1,92 | €10,20 | €10,20 | €10,20 | 1,11K |
| 2026-09-24 | €10,40 | %0,00 | €10,20 | €10,50 | €10,20 | 2,34K |
| 2026-09-23 | €10,40 | +%1,96 | €10,40 | €10,60 | €10,20 | 4,48K |
| 2026-09-22 | €10,20 | -%3,77 | €10,60 | €10,80 | €10,20 | 8,53K |
| 2026-09-21 | €10,60 | -%2,75 | €10,70 | €10,80 | €10,50 | 8,78K |
| 2026-09-18 | €10,90 | +%3,81 | €10,50 | €10,90 | €10,50 | 5,00K |
| 2026-09-17 | €10,50 | %0,00 | €10,60 | €10,70 | €10,50 | 2,23K |
| 2026-09-16 | €10,50 | -%1,87 | €10,50 | €10,80 | €10,40 | 3,00K |
| 2026-09-15 | €10,70 | +%3,88 | €10,20 | €10,70 | €10,20 | 3,36K |
| 2026-09-14 | €10,30 | -%2,83 | €10,40 | €10,50 | €10,30 | 6,00K |
| 2026-09-11 | €10,60 | +%2,91 | €10,40 | €10,60 | €10,20 | 2,84K |
| 2026-09-10 | €10,30 | %0,00 | €10,40 | €10,50 | €10,30 | 1,41K |
| 2026-09-09 | €10,30 | -%1,90 | €10,40 | €10,40 | €10,30 | 1,16K |
| 2026-09-08 | €10,50 | %0,00 | €10,60 | €10,80 | €10,20 | 6,58K |
| 2026-09-07 | €10,50 | %0,00 | €10,50 | €10,80 | €10,40 | 4,41K |
| 2026-09-04 | €10,50 | +%5,00 | €9,95 | €10,50 | €9,90 | 7,81K |
| 2026-09-03 | €10,00 | +%0,50 | €10,00 | €10,10 | €10,00 | 1,52K |
| 2026-09-02 | €9,95 | +%1,02 | €10,00 | €10,10 | €9,90 | 2,49K |
| 2026-09-01 | €9,85 | -%2,48 | €9,95 | €10,10 | €9,70 | 4,02K |
| 2026-08-31 | €10,10 | +%1,51 | €9,95 | €10,20 | €9,95 | 2,84K |
| 2026-08-28 | €9,95 | %0,00 | €9,95 | €10,00 | €9,95 | 1,08K |
| 2026-08-27 | €9,95 | %0,00 | €9,95 | €10,00 | €9,95 | 1,08K |
| 2026-08-26 | €9,95 | -%0,50 | €10,10 | €10,10 | €9,90 | 2,22K |
| 2026-08-25 | €10,00 | -%0,99 | €10,10 | €10,10 | €10,00 | 2,44K |
| 2026-08-24 | €10,10 | +%1,00 | €10,00 | €10,10 | €10,00 | 1,02K |
| 2026-08-21 | €10,00 | %0,00 | €9,90 | €10,20 | €9,90 | 5,28K |
| 2026-08-20 | €10,00 | %0,00 | €10,10 | €10,10 | €9,90 | 78 |
| 2026-08-19 | €10,00 | +%1,01 | €10,00 | €10,10 | €9,70 | 2,96K |
| 2026-08-18 | €9,90 | +%3,12 | €9,70 | €10,00 | €9,70 | 4,49K |
| 2026-08-17 | €9,60 | %0,00 | €9,70 | €9,70 | €9,60 | 3,28K |
| 2026-08-14 | €9,60 | -%0,52 | €9,70 | €9,70 | €9,60 | 1,44K |
| 2026-08-13 | €9,65 | +%2,12 | €9,55 | €9,65 | €9,55 | 7,08K |
| 2026-08-12 | €9,45 | +%1,61 | €9,40 | €9,50 | €9,40 | 14,74K |
| 2026-08-11 | €9,30 | %0,00 | €9,20 | €9,40 | €9,20 | 2,40K |
| 2026-08-10 | €9,30 | -%1,06 | €9,25 | €9,40 | €9,25 | 2,12K |
| 2026-08-07 | €9,40 | %0,00 | €9,35 | €9,40 | €9,20 | 4,48K |
| 2026-08-06 | €9,40 | %0,00 | €9,40 | €9,40 | €9,35 | 127 |
| 2026-08-05 | €9,40 | +%0,53 | €9,40 | €9,50 | €9,35 | 5,39K |
| 2026-08-04 | €9,35 | -%0,53 | €9,50 | €9,50 | €9,30 | 1,97K |
| 2026-08-03 | €9,40 | %0,00 | €9,30 | €9,40 | €9,30 | 2,26K |
| 2026-07-31 | €9,40 | -%2,08 | €9,60 | €9,60 | €9,40 | 4,02K |
| 2026-07-30 | €9,60 | +%1,05 | €9,55 | €9,60 | €9,55 | 6,85K |
| 2026-07-29 | €9,50 | %0,00 | €9,50 | €9,80 | €9,50 | 7,45K |
| 2026-07-28 | €9,50 | +%2,15 | €9,40 | €9,55 | €9,40 | 1,61K |
| 2026-07-27 | €9,30 | -%1,06 | €9,30 | €9,55 | €9,30 | 3,46K |
| 2026-07-24 | €9,40 | +%1,08 | €9,40 | €9,50 | €9,40 | 1,61K |
| 2026-07-23 | €9,30 | -%5,10 | €9,90 | €9,90 | €9,30 | 6,02K |
| 2026-07-22 | €9,80 | -%2,00 | €10,10 | €10,10 | €9,70 | 1,36K |
| 2026-07-21 | €10,00 | %0,00 | €10,10 | €10,10 | €9,90 | 1,29K |
| 2026-07-20 | €10,00 | +%2,56 | €9,70 | €10,00 | €9,70 | 2,53K |
| 2026-07-17 | €9,75 | +%1,56 | €9,70 | €9,90 | €9,70 | 41,97K |
| 2026-07-16 | €9,60 | %0,00 | €9,70 | €9,70 | €9,70 | 114 |
| 2026-07-15 | €9,60 | +%1,05 | €9,60 | €9,60 | €9,50 | 682 |
| 2026-07-14 | €9,50 | -%1,04 | €9,60 | €9,70 | €9,50 | 1,67K |
| 2026-07-13 | €9,60 | +%2,13 | €9,55 | €9,70 | €9,35 | 38,83K |
| 2026-07-10 | €9,40 | +%3,30 | €9,55 | €9,55 | €9,40 | 3,75K |
| 2026-07-09 | €9,10 | +%1,11 | €9,00 | €9,10 | €8,90 | 8,74K |
| 2026-07-08 | €9,00 | %0,00 | €9,10 | €9,10 | €9,00 | 38,44K |
| 2026-07-07 | €9,00 | +%0,56 | €8,95 | €9,00 | €8,95 | 2,00K |
| 2026-07-06 | €8,95 | -%2,72 | €9,00 | €9,00 | €8,85 | 33,64K |
| 2026-07-03 | €9,20 | +%1,10 | €9,20 | €9,20 | €8,90 | 5,68K |
| 2026-07-02 | €9,10 | -%0,55 | €9,15 | €9,20 | €9,00 | 3,04K |
| 2026-07-01 | €9,15 | -%1,08 | €9,20 | €9,20 | €9,10 | 3,00K |
| 2026-06-30 | €9,25 | -%2,12 | €9,50 | €9,50 | €9,20 | 4,48K |
| 2026-06-29 | €9,45 | -%0,53 | €9,45 | €9,55 | €9,40 | 1,66K |
| 2026-06-26 | €9,50 | %0,00 | €9,60 | €9,60 | €9,45 | 2,24K |
| 2026-06-25 | €9,50 | -%0,52 | €9,60 | €9,60 | €9,45 | 3,30K |
| 2026-06-24 | €9,55 | %0,00 | €9,60 | €9,60 | €9,50 | 130 |
| 2026-06-23 | €9,55 | -%4,02 | €9,60 | €9,80 | €9,55 | 4,13K |
| 2026-06-22 | €9,95 | +%2,05 | €9,80 | €9,95 | €9,55 | 8,47K |
| 2026-06-19 | €9,75 | -%1,52 | €9,95 | €9,95 | €9,75 | 1,76K |
| 2026-06-18 | €9,90 | +%1,54 | €9,85 | €9,95 | €9,85 | 1,39K |
| 2026-06-17 | €9,75 | -%1,52 | €10,00 | €10,00 | €9,75 | 1,40K |
| 2026-06-16 | €9,90 | +%1,54 | €9,90 | €10,00 | €9,60 | 3,96K |
| 2026-06-15 | €9,75 | -%1,52 | €10,00 | €10,10 | €9,70 | 3,07K |
| 2026-06-12 | €9,90 | %0,00 | €9,90 | €10,00 | €9,90 | 4,98K |
| 2026-06-11 | €9,90 | -%1,00 | €9,90 | €9,90 | €9,80 | 706 |
| 2026-06-10 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-09 | €10,00 | +%2,04 | €9,85 | €10,00 | €9,80 | 1,89K |
| 2026-06-08 | €9,80 | -%2,97 | €10,20 | €10,40 | €9,80 | 4,77K |
| 2026-06-05 | €10,10 | -%0,98 | €10,00 | €10,20 | €10,00 | 1,22K |
| 2026-06-04 | €10,20 | +%2,00 | €10,00 | €10,20 | €10,00 | 2,01K |
| 2026-06-03 | €10,00 | -%0,99 | €10,00 | €10,20 | €10,00 | 1,79K |
| 2026-06-02 | €10,10 | -%2,88 | €10,00 | €10,20 | €10,00 | 4,50K |
| 2026-06-01 | €10,40 | +%2,97 | €10,40 | €10,40 | €10,20 | 1,72K |
| 2026-05-29 | €10,10 | -%0,98 | €9,95 | €10,40 | €9,90 | 4,11K |