Ebro Motors Group EV SA EBROM
BME · Spain · Industrial Services
€10.10-0.30 (-2.88%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €10.10 | -2.88% | €10.40 | €10.40 | €10.10 | 6.28K |
| 2026-09-30 | €10.40 | +2.97% | €10.20 | €10.40 | €10.10 | 4.61K |
| 2026-09-29 | €10.10 | -3.81% | €10.30 | €10.60 | €10.10 | 4.45K |
| 2026-09-28 | €10.50 | +2.94% | €10.40 | €10.60 | €10.40 | 1.89K |
| 2026-09-25 | €10.20 | -1.92% | €10.20 | €10.20 | €10.20 | 1.11K |
| 2026-09-24 | €10.40 | 0.00% | €10.20 | €10.50 | €10.20 | 2.34K |
| 2026-09-23 | €10.40 | +1.96% | €10.40 | €10.60 | €10.20 | 4.48K |
| 2026-09-22 | €10.20 | -3.77% | €10.60 | €10.80 | €10.20 | 8.53K |
| 2026-09-21 | €10.60 | -2.75% | €10.70 | €10.80 | €10.50 | 8.78K |
| 2026-09-18 | €10.90 | +3.81% | €10.50 | €10.90 | €10.50 | 5.00K |
| 2026-09-17 | €10.50 | 0.00% | €10.60 | €10.70 | €10.50 | 2.23K |
| 2026-09-16 | €10.50 | -1.87% | €10.50 | €10.80 | €10.40 | 3.00K |
| 2026-09-15 | €10.70 | +3.88% | €10.20 | €10.70 | €10.20 | 3.36K |
| 2026-09-14 | €10.30 | -2.83% | €10.40 | €10.50 | €10.30 | 6.00K |
| 2026-09-11 | €10.60 | +2.91% | €10.40 | €10.60 | €10.20 | 2.84K |
| 2026-09-10 | €10.30 | 0.00% | €10.40 | €10.50 | €10.30 | 1.41K |
| 2026-09-09 | €10.30 | -1.90% | €10.40 | €10.40 | €10.30 | 1.16K |
| 2026-09-08 | €10.50 | 0.00% | €10.60 | €10.80 | €10.20 | 6.58K |
| 2026-09-07 | €10.50 | 0.00% | €10.50 | €10.80 | €10.40 | 4.41K |
| 2026-09-04 | €10.50 | +5.00% | €9.95 | €10.50 | €9.90 | 7.81K |
| 2026-09-03 | €10.00 | +0.50% | €10.00 | €10.10 | €10.00 | 1.52K |
| 2026-09-02 | €9.95 | +1.02% | €10.00 | €10.10 | €9.90 | 2.49K |
| 2026-09-01 | €9.85 | -2.48% | €9.95 | €10.10 | €9.70 | 4.02K |
| 2026-08-31 | €10.10 | +1.51% | €9.95 | €10.20 | €9.95 | 2.84K |
| 2026-08-28 | €9.95 | 0.00% | €9.95 | €10.00 | €9.95 | 1.08K |
| 2026-08-27 | €9.95 | 0.00% | €9.95 | €10.00 | €9.95 | 1.08K |
| 2026-08-26 | €9.95 | -0.50% | €10.10 | €10.10 | €9.90 | 2.22K |
| 2026-08-25 | €10.00 | -0.99% | €10.10 | €10.10 | €10.00 | 2.44K |
| 2026-08-24 | €10.10 | +1.00% | €10.00 | €10.10 | €10.00 | 1.02K |
| 2026-08-21 | €10.00 | 0.00% | €9.90 | €10.20 | €9.90 | 5.28K |
| 2026-08-20 | €10.00 | 0.00% | €10.10 | €10.10 | €9.90 | 78 |
| 2026-08-19 | €10.00 | +1.01% | €10.00 | €10.10 | €9.70 | 2.96K |
| 2026-08-18 | €9.90 | +3.12% | €9.70 | €10.00 | €9.70 | 4.49K |
| 2026-08-17 | €9.60 | 0.00% | €9.70 | €9.70 | €9.60 | 3.28K |
| 2026-08-14 | €9.60 | -0.52% | €9.70 | €9.70 | €9.60 | 1.44K |
| 2026-08-13 | €9.65 | +2.12% | €9.55 | €9.65 | €9.55 | 7.08K |
| 2026-08-12 | €9.45 | +1.61% | €9.40 | €9.50 | €9.40 | 14.74K |
| 2026-08-11 | €9.30 | 0.00% | €9.20 | €9.40 | €9.20 | 2.40K |
| 2026-08-10 | €9.30 | -1.06% | €9.25 | €9.40 | €9.25 | 2.12K |
| 2026-08-07 | €9.40 | 0.00% | €9.35 | €9.40 | €9.20 | 4.48K |
| 2026-08-06 | €9.40 | 0.00% | €9.40 | €9.40 | €9.35 | 127 |
| 2026-08-05 | €9.40 | +0.53% | €9.40 | €9.50 | €9.35 | 5.39K |
| 2026-08-04 | €9.35 | -0.53% | €9.50 | €9.50 | €9.30 | 1.97K |
| 2026-08-03 | €9.40 | 0.00% | €9.30 | €9.40 | €9.30 | 2.26K |
| 2026-07-31 | €9.40 | -2.08% | €9.60 | €9.60 | €9.40 | 4.02K |
| 2026-07-30 | €9.60 | +1.05% | €9.55 | €9.60 | €9.55 | 6.85K |
| 2026-07-29 | €9.50 | 0.00% | €9.50 | €9.80 | €9.50 | 7.45K |
| 2026-07-28 | €9.50 | +2.15% | €9.40 | €9.55 | €9.40 | 1.61K |
| 2026-07-27 | €9.30 | -1.06% | €9.30 | €9.55 | €9.30 | 3.46K |
| 2026-07-24 | €9.40 | +1.08% | €9.40 | €9.50 | €9.40 | 1.61K |
| 2026-07-23 | €9.30 | -5.10% | €9.90 | €9.90 | €9.30 | 6.02K |
| 2026-07-22 | €9.80 | -2.00% | €10.10 | €10.10 | €9.70 | 1.36K |
| 2026-07-21 | €10.00 | 0.00% | €10.10 | €10.10 | €9.90 | 1.29K |
| 2026-07-20 | €10.00 | +2.56% | €9.70 | €10.00 | €9.70 | 2.53K |
| 2026-07-17 | €9.75 | +1.56% | €9.70 | €9.90 | €9.70 | 41.97K |
| 2026-07-16 | €9.60 | 0.00% | €9.70 | €9.70 | €9.70 | 114 |
| 2026-07-15 | €9.60 | +1.05% | €9.60 | €9.60 | €9.50 | 682 |
| 2026-07-14 | €9.50 | -1.04% | €9.60 | €9.70 | €9.50 | 1.67K |
| 2026-07-13 | €9.60 | +2.13% | €9.55 | €9.70 | €9.35 | 38.83K |
| 2026-07-10 | €9.40 | +3.30% | €9.55 | €9.55 | €9.40 | 3.75K |
| 2026-07-09 | €9.10 | +1.11% | €9.00 | €9.10 | €8.90 | 8.74K |
| 2026-07-08 | €9.00 | 0.00% | €9.10 | €9.10 | €9.00 | 38.44K |
| 2026-07-07 | €9.00 | +0.56% | €8.95 | €9.00 | €8.95 | 2.00K |
| 2026-07-06 | €8.95 | -2.72% | €9.00 | €9.00 | €8.85 | 33.64K |
| 2026-07-03 | €9.20 | +1.10% | €9.20 | €9.20 | €8.90 | 5.68K |
| 2026-07-02 | €9.10 | -0.55% | €9.15 | €9.20 | €9.00 | 3.04K |
| 2026-07-01 | €9.15 | -1.08% | €9.20 | €9.20 | €9.10 | 3.00K |
| 2026-06-30 | €9.25 | -2.12% | €9.50 | €9.50 | €9.20 | 4.48K |
| 2026-06-29 | €9.45 | -0.53% | €9.45 | €9.55 | €9.40 | 1.66K |
| 2026-06-26 | €9.50 | 0.00% | €9.60 | €9.60 | €9.45 | 2.24K |
| 2026-06-25 | €9.50 | -0.52% | €9.60 | €9.60 | €9.45 | 3.30K |
| 2026-06-24 | €9.55 | 0.00% | €9.60 | €9.60 | €9.50 | 130 |
| 2026-06-23 | €9.55 | -4.02% | €9.60 | €9.80 | €9.55 | 4.13K |
| 2026-06-22 | €9.95 | +2.05% | €9.80 | €9.95 | €9.55 | 8.47K |
| 2026-06-19 | €9.75 | -1.52% | €9.95 | €9.95 | €9.75 | 1.76K |
| 2026-06-18 | €9.90 | +1.54% | €9.85 | €9.95 | €9.85 | 1.39K |
| 2026-06-17 | €9.75 | -1.52% | €10.00 | €10.00 | €9.75 | 1.40K |
| 2026-06-16 | €9.90 | +1.54% | €9.90 | €10.00 | €9.60 | 3.96K |
| 2026-06-15 | €9.75 | -1.52% | €10.00 | €10.10 | €9.70 | 3.07K |
| 2026-06-12 | €9.90 | 0.00% | €9.90 | €10.00 | €9.90 | 4.98K |
| 2026-06-11 | €9.90 | -1.00% | €9.90 | €9.90 | €9.80 | 706 |
| 2026-06-10 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-09 | €10.00 | +2.04% | €9.85 | €10.00 | €9.80 | 1.89K |
| 2026-06-08 | €9.80 | -2.97% | €10.20 | €10.40 | €9.80 | 4.77K |
| 2026-06-05 | €10.10 | -0.98% | €10.00 | €10.20 | €10.00 | 1.22K |
| 2026-06-04 | €10.20 | +2.00% | €10.00 | €10.20 | €10.00 | 2.01K |
| 2026-06-03 | €10.00 | -0.99% | €10.00 | €10.20 | €10.00 | 1.79K |
| 2026-06-02 | €10.10 | -2.88% | €10.00 | €10.20 | €10.00 | 4.50K |
| 2026-06-01 | €10.40 | +2.97% | €10.40 | €10.40 | €10.20 | 1.72K |
| 2026-05-29 | €10.10 | -0.98% | €9.95 | €10.40 | €9.90 | 4.11K |