Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $146,43 (+%46,4)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $100,00 | +%1,91 | $99,20 | $100,77 | $97,46 | 5,17M |
| 12 Kas 2026 | $98,13 | -%3,98 | $100,87 | $105,03 | $97,86 | 3,56M |
| 11 Kas 2026 | $102,20 | -%1,88 | $104,39 | $104,96 | $101,70 | 3,72M |
| 10 Kas 2026 | $104,16 | +%2,94 | $100,59 | $104,89 | $99,51 | 5,14M |
| 09 Kas 2026 | $101,19 | +%6,94 | $95,00 | $101,43 | $94,61 | 4,24M |
| 06 Kas 2026 | $94,62 | +%5,23 | $92,54 | $95,45 | $91,25 | 4,40M |
| 05 Kas 2026 | $89,92 | -%8,82 | $98,00 | $98,23 | $87,43 | 7,93M |
| 04 Kas 2026 | $98,62 | -%3,26 | $98,65 | $101,57 | $97,10 | 7,37M |
| 03 Kas 2026 | $101,94 | +%3,78 | $99,20 | $102,46 | $98,62 | 4,53M |
| 02 Kas 2026 | $98,23 | +%1,33 | $101,12 | $101,12 | $96,86 | 5,62M |
| 30 Eki 2026 | $96,94 | -%0,74 | $94,75 | $98,19 | $94,50 | 4,66M |
| 29 Eki 2026 | $97,66 | +%3,56 | $94,34 | $99,00 | $92,66 | 6,01M |
| 28 Eki 2026 | $94,30 | +%4,33 | $90,39 | $95,65 | $87,56 | 7,88M |
| 27 Eki 2026 | $90,39 | +%1,27 | $89,77 | $91,53 | $89,02 | 1,87M |
| 26 Eki 2026 | $89,26 | +%0,20 | $88,82 | $89,83 | $88,29 | 2,36M |
| 23 Eki 2026 | $89,08 | +%3,83 | $85,79 | $90,58 | $85,21 | 4,00M |
| 22 Eki 2026 | $85,79 | -%7,39 | $90,85 | $90,85 | $85,50 | 3,87M |
| 21 Eki 2026 | $92,64 | +%7,23 | $90,44 | $93,98 | $90,20 | 5,56M |
| 20 Eki 2026 | $86,39 | +%0,22 | $86,56 | $87,08 | $84,47 | 2,22M |
| 19 Eki 2026 | $86,20 | +%0,97 | $86,81 | $87,40 | $85,77 | 3,04M |
| 16 Eki 2026 | $85,37 | -%1,70 | $87,76 | $88,39 | $84,28 | 3,46M |
| 15 Eki 2026 | $86,85 | -%1,15 | $85,75 | $87,31 | $82,73 | 4,62M |
| 14 Eki 2026 | $87,86 | -%4,04 | $90,32 | $90,37 | $87,15 | 4,25M |
| 13 Eki 2026 | $91,56 | -%3,72 | $94,01 | $94,07 | $91,16 | 2,92M |
| 12 Eki 2026 | $95,10 | +%0,27 | $95,43 | $96,45 | $93,68 | 5,50M |
| 09 Eki 2026 | $94,84 | +%1,59 | $95,91 | $97,65 | $93,52 | 5,90M |
| 08 Eki 2026 | $93,36 | -%4,43 | $96,61 | $96,91 | $92,86 | 4,97M |
| 07 Eki 2026 | $97,69 | -%2,32 | $98,84 | $99,22 | $96,96 | 3,26M |
| 06 Eki 2026 | $100,01 | +%1,83 | $99,81 | $100,90 | $97,86 | 4,55M |
| 05 Eki 2026 | $98,21 | +%4,20 | $94,72 | $99,55 | $94,22 | 6,79M |