Market closed· · USD · Data may be delayed
Avg. target $146.43 (+46.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $100.00 | +1.91% | $99.20 | $100.77 | $97.46 | 5.17M |
| Nov 12, 2026 | $98.13 | -3.98% | $100.87 | $105.03 | $97.86 | 3.56M |
| Nov 11, 2026 | $102.20 | -1.88% | $104.39 | $104.96 | $101.70 | 3.72M |
| Nov 10, 2026 | $104.16 | +2.94% | $100.59 | $104.89 | $99.51 | 5.14M |
| Nov 09, 2026 | $101.19 | +6.94% | $95.00 | $101.43 | $94.61 | 4.24M |
| Nov 06, 2026 | $94.62 | +5.23% | $92.54 | $95.45 | $91.25 | 4.40M |
| Nov 05, 2026 | $89.92 | -8.82% | $98.00 | $98.23 | $87.43 | 7.93M |
| Nov 04, 2026 | $98.62 | -3.26% | $98.65 | $101.57 | $97.10 | 7.37M |
| Nov 03, 2026 | $101.94 | +3.78% | $99.20 | $102.46 | $98.62 | 4.53M |
| Nov 02, 2026 | $98.23 | +1.33% | $101.12 | $101.12 | $96.86 | 5.62M |
| Oct 30, 2026 | $96.94 | -0.74% | $94.75 | $98.19 | $94.50 | 4.66M |
| Oct 29, 2026 | $97.66 | +3.56% | $94.34 | $99.00 | $92.66 | 6.01M |
| Oct 28, 2026 | $94.30 | +4.33% | $90.39 | $95.65 | $87.56 | 7.88M |
| Oct 27, 2026 | $90.39 | +1.27% | $89.77 | $91.53 | $89.02 | 1.87M |
| Oct 26, 2026 | $89.26 | +0.20% | $88.82 | $89.83 | $88.29 | 2.36M |
| Oct 23, 2026 | $89.08 | +3.83% | $85.79 | $90.58 | $85.21 | 4.00M |
| Oct 22, 2026 | $85.79 | -7.39% | $90.85 | $90.85 | $85.50 | 3.87M |
| Oct 21, 2026 | $92.64 | +7.23% | $90.44 | $93.98 | $90.20 | 5.56M |
| Oct 20, 2026 | $86.39 | +0.22% | $86.56 | $87.08 | $84.47 | 2.22M |
| Oct 19, 2026 | $86.20 | +0.97% | $86.81 | $87.40 | $85.77 | 3.04M |
| Oct 16, 2026 | $85.37 | -1.70% | $87.76 | $88.39 | $84.28 | 3.46M |
| Oct 15, 2026 | $86.85 | -1.15% | $85.75 | $87.31 | $82.73 | 4.62M |
| Oct 14, 2026 | $87.86 | -4.04% | $90.32 | $90.37 | $87.15 | 4.25M |
| Oct 13, 2026 | $91.56 | -3.72% | $94.01 | $94.07 | $91.16 | 2.92M |
| Oct 12, 2026 | $95.10 | +0.27% | $95.43 | $96.45 | $93.68 | 5.50M |
| Oct 09, 2026 | $94.84 | +1.59% | $95.91 | $97.65 | $93.52 | 5.90M |
| Oct 08, 2026 | $93.36 | -4.43% | $96.61 | $96.91 | $92.86 | 4.97M |
| Oct 07, 2026 | $97.69 | -2.32% | $98.84 | $99.22 | $96.96 | 3.26M |
| Oct 06, 2026 | $100.01 | +1.83% | $99.81 | $100.90 | $97.86 | 4.55M |
| Oct 05, 2026 | $98.21 | +4.20% | $94.72 | $99.55 | $94.22 | 6.79M |