EcoUp Oyj ECOUP
OMXHEX · Finlandiya · Enerji Dışı Mineraller
€1,13+0,01 (+%1,35)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 40 |
| 2026-09-29 | €1,12 | -%5,51 | €1,18 | €1,18 | €1,12 | 2,21K |
| 2026-09-28 | €1,18 | +%1,72 | €1,18 | €1,18 | €1,18 | 538 |
| 2026-09-25 | €1,16 | +%4,50 | €1,11 | €1,18 | €1,11 | 6,93K |
| 2026-09-24 | €1,11 | -%1,33 | €1,16 | €1,16 | €1,11 | 125 |
| 2026-09-23 | €1,13 | -%3,02 | €1,18 | €1,18 | €1,13 | 544 |
| 2026-09-22 | €1,16 | +%1,75 | €1,14 | €1,16 | €1,14 | 1,40K |
| 2026-09-21 | €1,14 | +%4,59 | €1,12 | €1,16 | €1,12 | 23,26K |
| 2026-09-18 | €1,09 | -%0,46 | €1,09 | €1,13 | €1,09 | 23,81K |
| 2026-09-16 | €1,10 | %0,00 | €1,05 | €1,10 | €1,05 | 62 |
| 2026-09-15 | €1,10 | %0,00 | €1,10 | €1,10 | €1,10 | 0 |
| 2026-09-14 | €1,10 | +%1,39 | €1,10 | €1,10 | €1,03 | 689 |
| 2026-09-11 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 0 |
| 2026-09-10 | €1,08 | +%4,85 | €1,06 | €1,08 | €1,03 | 938 |
| 2026-09-09 | €1,03 | -%4,63 | €1,03 | €1,03 | €1,01 | 9,63K |
| 2026-09-08 | €1,08 | -%4,00 | €1,10 | €1,10 | €1,01 | 6,52K |
| 2026-09-04 | €1,13 | +%0,45 | €1,13 | €1,13 | €1,13 | 490 |
| 2026-09-03 | €1,12 | +%8,21 | €1,08 | €1,12 | €1,08 | 162 |
| 2026-09-02 | €1,03 | -%2,82 | €1,03 | €1,03 | €1,03 | 525 |
| 2026-09-01 | €1,07 | +%2,90 | €1,09 | €1,09 | €1,03 | 740 |
| 2026-08-31 | €1,03 | +%0,49 | €1,03 | €1,11 | €1,01 | 2,30K |
| 2026-08-28 | €1,03 | -%3,29 | €1,06 | €1,06 | €1,03 | 3,14K |
| 2026-08-27 | €1,07 | -%4,05 | €1,06 | €1,11 | €1,06 | 6,28K |
| 2026-08-26 | €1,11 | +%3,74 | €1,07 | €1,14 | €1,04 | 8,96K |
| 2026-08-25 | €1,07 | -%3,60 | €1,10 | €1,20 | €1,05 | 38,49K |
| 2026-08-24 | €1,11 | -%0,89 | €1,13 | €1,13 | €1,10 | 1,84K |
| 2026-08-21 | €1,12 | +%2,28 | €1,20 | €1,20 | €1,10 | 608 |
| 2026-08-20 | €1,10 | -%4,78 | €1,12 | €1,13 | €1,09 | 9,71K |
| 2026-08-19 | €1,15 | %0,00 | €1,17 | €1,17 | €1,15 | 165 |
| 2026-08-18 | €1,15 | -%3,77 | €1,20 | €1,20 | €1,15 | 13,44K |
| 2026-08-17 | €1,20 | -%0,42 | €1,20 | €1,20 | €1,20 | 300 |
| 2026-08-14 | €1,20 | +%8,60 | €1,14 | €1,20 | €1,12 | 8,38K |
| 2026-08-13 | €1,11 | -%2,21 | €1,11 | €1,20 | €1,11 | 753 |
| 2026-08-12 | €1,13 | %0,00 | €1,14 | €1,15 | €1,10 | 5,21K |
| 2026-08-11 | €1,13 | +%1,35 | €1,15 | €1,15 | €1,07 | 12,92K |
| 2026-08-10 | €1,12 | +%3,24 | €1,14 | €1,15 | €1,06 | 6,00K |
| 2026-08-07 | €1,08 | %0,00 | €1,08 | €1,08 | €1,08 | 460 |
| 2026-08-06 | €1,08 | +%1,41 | €1,10 | €1,10 | €1,07 | 3,09K |
| 2026-08-05 | €1,07 | -%8,58 | €1,15 | €1,15 | €1,07 | 17,72K |
| 2026-08-04 | €1,16 | +%9,91 | €1,20 | €1,20 | €1,16 | 864 |
| 2026-08-03 | €1,06 | %0,00 | €1,20 | €1,20 | €1,06 | 7,18K |
| 2026-07-31 | €1,06 | +%0,47 | €1,06 | €1,06 | €1,06 | 1,00K |
| 2026-07-30 | €1,05 | -%12,81 | €1,20 | €1,20 | €1,05 | 452 |
| 2026-07-29 | €1,21 | +%9,50 | €1,20 | €1,24 | €1,12 | 796 |
| 2026-07-28 | €1,11 | -%9,43 | €1,24 | €1,25 | €1,11 | 3,06K |
| 2026-07-27 | €1,22 | +%8,93 | €1,12 | €1,24 | €1,12 | 428 |
| 2026-07-24 | €1,12 | -%4,68 | €1,11 | €1,12 | €1,10 | 917 |
| 2026-07-23 | €1,17 | %0,00 | €1,29 | €1,29 | €1,10 | 903 |
| 2026-07-22 | €1,17 | -%2,08 | €1,20 | €1,24 | €1,17 | 2,97K |
| 2026-07-21 | €1,20 | +%1,69 | €1,10 | €1,20 | €1,10 | 1,25K |
| 2026-07-20 | €1,18 | +%1,29 | €1,07 | €1,18 | €1,07 | 119 |
| 2026-07-17 | €1,16 | -%1,27 | €1,18 | €1,18 | €1,16 | 569 |
| 2026-07-16 | €1,18 | +%11,32 | €1,17 | €1,18 | €1,17 | 600 |
| 2026-07-15 | €1,06 | -%3,64 | €1,18 | €1,18 | €1,06 | 57 |
| 2026-07-14 | €1,10 | -%8,33 | €1,20 | €1,20 | €1,10 | 467 |
| 2026-07-13 | €1,20 | +%5,73 | €1,10 | €1,20 | €1,10 | 5,36K |
| 2026-07-10 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 1 |
| 2026-07-09 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 1 |
| 2026-07-08 | €1,13 | +%3,18 | €1,10 | €1,13 | €1,10 | 237 |
| 2026-07-07 | €1,10 | +%4,76 | €1,10 | €1,10 | €1,05 | 2,23K |
| 2026-07-06 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 200 |
| 2026-07-03 | €1,05 | -%6,25 | €1,12 | €1,12 | €1,05 | 2,63K |
| 2026-07-02 | €1,12 | +%5,16 | €1,06 | €1,13 | €1,06 | 1,50K |
| 2026-07-01 | €1,07 | -%2,29 | €1,13 | €1,13 | €1,00 | 2,28K |
| 2026-06-30 | €1,09 | +%3,81 | €1,03 | €1,09 | €1,00 | 1,99K |
| 2026-06-29 | €1,05 | %0,00 | €0,99 | €1,05 | €0,99 | 2,13K |
| 2026-06-26 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 2 |
| 2026-06-25 | €1,05 | -%2,78 | €1,08 | €1,08 | €1,00 | 2,34K |
| 2026-06-24 | €1,08 | +%10,88 | €1,08 | €1,08 | €1,01 | 2,25K |
| 2026-06-23 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-06-22 | €0,97 | -%4,51 | €0,97 | €0,97 | €0,97 | 193 |
| 2026-06-18 | €1,02 | +%2,00 | €1,00 | €1,02 | €0,99 | 1,06K |
| 2026-06-17 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 1 |
| 2026-06-16 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 400 |
| 2026-06-15 | €1,00 | +%2,04 | €0,98 | €1,00 | €0,98 | 2,22K |
| 2026-06-12 | €0,98 | %0,00 | €0,98 | €0,98 | €0,96 | 4,28K |
| 2026-06-11 | €0,98 | +%1,03 | €0,95 | €0,98 | €0,95 | 789 |
| 2026-06-10 | €0,97 | -%2,02 | €1,00 | €1,00 | €0,97 | 261 |
| 2026-06-09 | €0,99 | -%2,94 | €1,07 | €1,07 | €0,95 | 676 |
| 2026-06-08 | €1,02 | -%6,42 | €1,05 | €1,08 | €1,00 | 5,32K |
| 2026-06-05 | €1,09 | -%2,24 | €1,08 | €1,09 | €1,05 | 5,25K |
| 2026-06-04 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 151 |
| 2026-06-03 | €1,12 | -%1,33 | €1,12 | €1,12 | €1,12 | 150 |
| 2026-06-02 | €1,13 | -%0,44 | €1,08 | €1,13 | €1,08 | 1,92K |
| 2026-06-01 | €1,13 | +%6,57 | €1,05 | €1,13 | €1,05 | 1,89K |
| 2026-05-29 | €1,07 | +%0,47 | €1,06 | €1,07 | €1,06 | 169 |
| 2026-05-28 | €1,06 | -%6,61 | €1,10 | €1,10 | €1,06 | 217 |
| 2026-05-27 | €1,13 | +%3,18 | €1,10 | €1,13 | €1,10 | 2,57K |
| 2026-05-26 | €1,10 | +%7,32 | €1,01 | €1,10 | €1,01 | 3,47K |
| 2026-05-25 | €1,02 | -%1,44 | €1,03 | €1,03 | €1,01 | 3,14K |