EcoUp Oyj ECOUP
OMXHEX · Finland · Non-Energy Minerals
€1.13+0.01 (+1.35%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 40 |
| 2026-09-29 | €1.12 | -5.51% | €1.18 | €1.18 | €1.12 | 2.21K |
| 2026-09-28 | €1.18 | +1.72% | €1.18 | €1.18 | €1.18 | 538 |
| 2026-09-25 | €1.16 | +4.50% | €1.11 | €1.18 | €1.11 | 6.93K |
| 2026-09-24 | €1.11 | -1.33% | €1.16 | €1.16 | €1.11 | 125 |
| 2026-09-23 | €1.13 | -3.02% | €1.18 | €1.18 | €1.13 | 544 |
| 2026-09-22 | €1.16 | +1.75% | €1.14 | €1.16 | €1.14 | 1.40K |
| 2026-09-21 | €1.14 | +4.59% | €1.12 | €1.16 | €1.12 | 23.26K |
| 2026-09-18 | €1.09 | -0.46% | €1.09 | €1.13 | €1.09 | 23.81K |
| 2026-09-16 | €1.10 | 0.00% | €1.05 | €1.10 | €1.05 | 62 |
| 2026-09-15 | €1.10 | 0.00% | €1.10 | €1.10 | €1.10 | 0 |
| 2026-09-14 | €1.10 | +1.39% | €1.10 | €1.10 | €1.03 | 689 |
| 2026-09-11 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 0 |
| 2026-09-10 | €1.08 | +4.85% | €1.06 | €1.08 | €1.03 | 938 |
| 2026-09-09 | €1.03 | -4.63% | €1.03 | €1.03 | €1.01 | 9.63K |
| 2026-09-08 | €1.08 | -4.00% | €1.10 | €1.10 | €1.01 | 6.52K |
| 2026-09-04 | €1.13 | +0.45% | €1.13 | €1.13 | €1.13 | 490 |
| 2026-09-03 | €1.12 | +8.21% | €1.08 | €1.12 | €1.08 | 162 |
| 2026-09-02 | €1.03 | -2.82% | €1.03 | €1.03 | €1.03 | 525 |
| 2026-09-01 | €1.07 | +2.90% | €1.09 | €1.09 | €1.03 | 740 |
| 2026-08-31 | €1.03 | +0.49% | €1.03 | €1.11 | €1.01 | 2.30K |
| 2026-08-28 | €1.03 | -3.29% | €1.06 | €1.06 | €1.03 | 3.14K |
| 2026-08-27 | €1.07 | -4.05% | €1.06 | €1.11 | €1.06 | 6.28K |
| 2026-08-26 | €1.11 | +3.74% | €1.07 | €1.14 | €1.04 | 8.96K |
| 2026-08-25 | €1.07 | -3.60% | €1.10 | €1.20 | €1.05 | 38.49K |
| 2026-08-24 | €1.11 | -0.89% | €1.13 | €1.13 | €1.10 | 1.84K |
| 2026-08-21 | €1.12 | +2.28% | €1.20 | €1.20 | €1.10 | 608 |
| 2026-08-20 | €1.10 | -4.78% | €1.12 | €1.13 | €1.09 | 9.71K |
| 2026-08-19 | €1.15 | 0.00% | €1.17 | €1.17 | €1.15 | 165 |
| 2026-08-18 | €1.15 | -3.77% | €1.20 | €1.20 | €1.15 | 13.44K |
| 2026-08-17 | €1.20 | -0.42% | €1.20 | €1.20 | €1.20 | 300 |
| 2026-08-14 | €1.20 | +8.60% | €1.14 | €1.20 | €1.12 | 8.38K |
| 2026-08-13 | €1.11 | -2.21% | €1.11 | €1.20 | €1.11 | 753 |
| 2026-08-12 | €1.13 | 0.00% | €1.14 | €1.15 | €1.10 | 5.21K |
| 2026-08-11 | €1.13 | +1.35% | €1.15 | €1.15 | €1.07 | 12.92K |
| 2026-08-10 | €1.12 | +3.24% | €1.14 | €1.15 | €1.06 | 6.00K |
| 2026-08-07 | €1.08 | 0.00% | €1.08 | €1.08 | €1.08 | 460 |
| 2026-08-06 | €1.08 | +1.41% | €1.10 | €1.10 | €1.07 | 3.09K |
| 2026-08-05 | €1.07 | -8.58% | €1.15 | €1.15 | €1.07 | 17.72K |
| 2026-08-04 | €1.16 | +9.91% | €1.20 | €1.20 | €1.16 | 864 |
| 2026-08-03 | €1.06 | 0.00% | €1.20 | €1.20 | €1.06 | 7.18K |
| 2026-07-31 | €1.06 | +0.47% | €1.06 | €1.06 | €1.06 | 1.00K |
| 2026-07-30 | €1.05 | -12.81% | €1.20 | €1.20 | €1.05 | 452 |
| 2026-07-29 | €1.21 | +9.50% | €1.20 | €1.24 | €1.12 | 796 |
| 2026-07-28 | €1.11 | -9.43% | €1.24 | €1.25 | €1.11 | 3.06K |
| 2026-07-27 | €1.22 | +8.93% | €1.12 | €1.24 | €1.12 | 428 |
| 2026-07-24 | €1.12 | -4.68% | €1.11 | €1.12 | €1.10 | 917 |
| 2026-07-23 | €1.17 | 0.00% | €1.29 | €1.29 | €1.10 | 903 |
| 2026-07-22 | €1.17 | -2.08% | €1.20 | €1.24 | €1.17 | 2.97K |
| 2026-07-21 | €1.20 | +1.69% | €1.10 | €1.20 | €1.10 | 1.25K |
| 2026-07-20 | €1.18 | +1.29% | €1.07 | €1.18 | €1.07 | 119 |
| 2026-07-17 | €1.16 | -1.27% | €1.18 | €1.18 | €1.16 | 569 |
| 2026-07-16 | €1.18 | +11.32% | €1.17 | €1.18 | €1.17 | 600 |
| 2026-07-15 | €1.06 | -3.64% | €1.18 | €1.18 | €1.06 | 57 |
| 2026-07-14 | €1.10 | -8.33% | €1.20 | €1.20 | €1.10 | 467 |
| 2026-07-13 | €1.20 | +5.73% | €1.10 | €1.20 | €1.10 | 5.36K |
| 2026-07-10 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 1 |
| 2026-07-09 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 1 |
| 2026-07-08 | €1.13 | +3.18% | €1.10 | €1.13 | €1.10 | 237 |
| 2026-07-07 | €1.10 | +4.76% | €1.10 | €1.10 | €1.05 | 2.23K |
| 2026-07-06 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 200 |
| 2026-07-03 | €1.05 | -6.25% | €1.12 | €1.12 | €1.05 | 2.63K |
| 2026-07-02 | €1.12 | +5.16% | €1.06 | €1.13 | €1.06 | 1.50K |
| 2026-07-01 | €1.07 | -2.29% | €1.13 | €1.13 | €1.00 | 2.28K |
| 2026-06-30 | €1.09 | +3.81% | €1.03 | €1.09 | €1.00 | 1.99K |
| 2026-06-29 | €1.05 | 0.00% | €0.99 | €1.05 | €0.99 | 2.13K |
| 2026-06-26 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 2 |
| 2026-06-25 | €1.05 | -2.78% | €1.08 | €1.08 | €1.00 | 2.34K |
| 2026-06-24 | €1.08 | +10.88% | €1.08 | €1.08 | €1.01 | 2.25K |
| 2026-06-23 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-06-22 | €0.97 | -4.51% | €0.97 | €0.97 | €0.97 | 193 |
| 2026-06-18 | €1.02 | +2.00% | €1.00 | €1.02 | €0.99 | 1.06K |
| 2026-06-17 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 1 |
| 2026-06-16 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 400 |
| 2026-06-15 | €1.00 | +2.04% | €0.98 | €1.00 | €0.98 | 2.22K |
| 2026-06-12 | €0.98 | 0.00% | €0.98 | €0.98 | €0.96 | 4.28K |
| 2026-06-11 | €0.98 | +1.03% | €0.95 | €0.98 | €0.95 | 789 |
| 2026-06-10 | €0.97 | -2.02% | €1.00 | €1.00 | €0.97 | 261 |
| 2026-06-09 | €0.99 | -2.94% | €1.07 | €1.07 | €0.95 | 676 |
| 2026-06-08 | €1.02 | -6.42% | €1.05 | €1.08 | €1.00 | 5.32K |
| 2026-06-05 | €1.09 | -2.24% | €1.08 | €1.09 | €1.05 | 5.25K |
| 2026-06-04 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 151 |
| 2026-06-03 | €1.12 | -1.33% | €1.12 | €1.12 | €1.12 | 150 |
| 2026-06-02 | €1.13 | -0.44% | €1.08 | €1.13 | €1.08 | 1.92K |
| 2026-06-01 | €1.13 | +6.57% | €1.05 | €1.13 | €1.05 | 1.89K |
| 2026-05-29 | €1.07 | +0.47% | €1.06 | €1.07 | €1.06 | 169 |
| 2026-05-28 | €1.06 | -6.61% | €1.10 | €1.10 | €1.06 | 217 |
| 2026-05-27 | €1.13 | +3.18% | €1.10 | €1.13 | €1.10 | 2.57K |
| 2026-05-26 | €1.10 | +7.32% | €1.01 | €1.10 | €1.01 | 3.47K |
| 2026-05-25 | €1.02 | -1.44% | €1.03 | €1.03 | €1.01 | 3.14K |