Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺227,40 | +%2,06 | ₺224,10 | ₺229,00 | ₺223,50 | 237,09K |
| 2026-09-30 | ₺222,80 | -%0,67 | ₺224,50 | ₺225,00 | ₺215,90 | 516,26K |
| 2026-09-29 | ₺224,30 | -%0,84 | ₺226,40 | ₺230,00 | ₺221,00 | 449,73K |
| 2026-09-28 | ₺226,20 | -%6,14 | ₺239,50 | ₺239,50 | ₺222,30 | 491,25K |
| 2026-09-25 | ₺241,00 | +%3,48 | ₺232,90 | ₺251,25 | ₺231,80 | 1,51M |
| 2026-09-24 | ₺232,90 | +%0,56 | ₺230,00 | ₺234,00 | ₺225,00 | 410,17K |
| 2026-09-23 | ₺231,60 | -%0,43 | ₺234,90 | ₺244,40 | ₺225,70 | 1,29M |
| 2026-09-22 | ₺232,60 | +%9,98 | ₺190,90 | ₺232,60 | ₺190,90 | 2,33M |
| 2026-09-21 | ₺211,50 | -%9,96 | ₺227,90 | ₺227,90 | ₺211,50 | 361,13K |
| 2026-09-18 | ₺234,90 | -%10,00 | ₺258,00 | ₺261,00 | ₺234,90 | 574,07K |
| 2026-09-17 | ₺261,00 | %0,00 | ₺264,50 | ₺267,50 | ₺257,00 | 663,18K |
| 2026-09-16 | ₺261,00 | -%9,92 | ₺291,00 | ₺291,00 | ₺261,00 | 392,72K |
| 2026-09-15 | ₺289,75 | -%3,98 | ₺300,75 | ₺302,75 | ₺288,75 | 462,32K |
| 2026-09-14 | ₺301,75 | -%1,79 | ₺306,00 | ₺306,25 | ₺301,25 | 165,90K |
| 2026-09-11 | ₺307,25 | +%0,08 | ₺312,50 | ₺312,50 | ₺305,50 | 221,97K |
| 2026-09-10 | ₺307,00 | -%1,84 | ₺313,25 | ₺314,50 | ₺302,75 | 347,55K |
| 2026-09-09 | ₺312,75 | -%1,03 | ₺315,75 | ₺316,75 | ₺311,25 | 265,13K |
| 2026-09-08 | ₺316,00 | +%0,32 | ₺315,50 | ₺317,75 | ₺313,75 | 289,10K |
| 2026-09-07 | ₺315,00 | +%1,20 | ₺311,25 | ₺315,75 | ₺308,75 | 150,73K |
| 2026-09-04 | ₺311,25 | +%3,92 | ₺300,00 | ₺314,50 | ₺299,25 | 233,14K |
| 2026-09-03 | ₺299,50 | -%1,72 | ₺305,00 | ₺309,25 | ₺299,00 | 401,54K |
| 2026-09-02 | ₺304,75 | -%3,25 | ₺317,00 | ₺317,00 | ₺304,00 | 463,83K |
| 2026-09-01 | ₺315,00 | -%1,49 | ₺321,00 | ₺322,00 | ₺313,50 | 197,46K |
| 2026-08-31 | ₺319,75 | -%0,93 | ₺324,50 | ₺326,00 | ₺319,00 | 281,17K |
| 2026-08-28 | ₺322,75 | +%0,23 | ₺322,00 | ₺328,00 | ₺318,00 | 350,16K |
| 2026-08-27 | ₺322,00 | -%0,92 | ₺325,00 | ₺327,25 | ₺319,25 | 352,33K |
| 2026-08-26 | ₺325,00 | +%0,46 | ₺325,25 | ₺328,00 | ₺323,50 | 334,34K |
| 2026-08-25 | ₺323,50 | -%0,46 | ₺325,00 | ₺326,00 | ₺320,25 | 262,46K |
| 2026-08-24 | ₺325,00 | +%0,93 | ₺323,25 | ₺328,00 | ₺321,50 | 381,46K |
| 2026-08-21 | ₺322,00 | +%0,70 | ₺319,75 | ₺325,50 | ₺319,75 | 305,85K |
| 2026-08-20 | ₺319,75 | -%0,08 | ₺321,00 | ₺322,25 | ₺316,00 | 288,07K |
| 2026-08-19 | ₺320,00 | +%0,79 | ₺317,50 | ₺323,00 | ₺315,50 | 304,76K |
| 2026-08-18 | ₺317,50 | -%2,61 | ₺328,50 | ₺328,50 | ₺315,50 | 246,79K |
| 2026-08-17 | ₺326,00 | +%0,93 | ₺324,00 | ₺336,50 | ₺320,75 | 485,47K |
| 2026-08-14 | ₺323,00 | -%0,08 | ₺324,25 | ₺325,25 | ₺320,75 | 224,96K |
| 2026-08-13 | ₺323,25 | +%0,39 | ₺322,25 | ₺328,25 | ₺319,00 | 453,47K |
| 2026-08-12 | ₺322,00 | +%2,06 | ₺315,50 | ₺322,75 | ₺312,00 | 579,67K |
| 2026-08-11 | ₺315,50 | -%2,25 | ₺322,75 | ₺325,75 | ₺312,25 | 380,63K |
| 2026-08-10 | ₺322,75 | -%0,46 | ₺324,50 | ₺330,50 | ₺322,00 | 416,28K |
| 2026-08-07 | ₺324,25 | -%1,44 | ₺325,50 | ₺326,25 | ₺319,50 | 609,37K |
| 2026-08-06 | ₺329,00 | +%2,17 | ₺322,00 | ₺330,75 | ₺320,00 | 593,75K |
| 2026-08-05 | ₺322,00 | -%0,92 | ₺324,50 | ₺326,00 | ₺318,50 | 257,49K |
| 2026-08-04 | ₺325,00 | +%2,60 | ₺318,50 | ₺326,00 | ₺316,00 | 414,57K |
| 2026-08-03 | ₺316,75 | +%0,40 | ₺316,25 | ₺323,00 | ₺310,00 | 475,52K |
| 2026-07-31 | ₺315,50 | +%5,87 | ₺300,00 | ₺320,75 | ₺299,50 | 596,78K |
| 2026-07-30 | ₺298,00 | -%0,25 | ₺302,50 | ₺305,00 | ₺296,00 | 189,35K |
| 2026-07-29 | ₺298,75 | -%3,00 | ₺309,00 | ₺315,00 | ₺298,00 | 532,71K |
| 2026-07-28 | ₺308,00 | -%2,99 | ₺317,50 | ₺320,50 | ₺308,00 | 261,13K |
| 2026-07-27 | ₺317,50 | -%4,65 | ₺334,75 | ₺336,25 | ₺317,50 | 292,14K |
| 2026-07-24 | ₺333,00 | -%1,77 | ₺341,75 | ₺341,75 | ₺327,00 | 351,81K |
| 2026-07-23 | ₺339,00 | -%7,12 | ₺355,00 | ₺372,00 | ₺337,25 | 1,04M |
| 2026-07-22 | ₺365,00 | +%5,64 | ₺347,00 | ₺375,50 | ₺342,00 | 1,98M |
| 2026-07-21 | ₺345,50 | +%6,64 | ₺328,00 | ₺346,50 | ₺317,00 | 959,04K |
| 2026-07-20 | ₺324,00 | -%3,57 | ₺339,00 | ₺339,00 | ₺322,25 | 421,34K |
| 2026-07-17 | ₺336,00 | -%1,25 | ₺340,25 | ₺340,25 | ₺330,75 | 361,66K |
| 2026-07-16 | ₺340,25 | +%9,94 | ₺310,00 | ₺340,25 | ₺310,00 | 765,31K |
| 2026-07-14 | ₺309,50 | -%0,16 | ₺313,75 | ₺313,75 | ₺305,75 | 230,62K |
| 2026-07-13 | ₺310,00 | -%5,85 | ₺324,25 | ₺327,00 | ₺310,00 | 166,36K |
| 2026-07-10 | ₺329,25 | +%0,08 | ₺329,00 | ₺336,50 | ₺325,25 | 497,98K |
| 2026-07-09 | ₺329,00 | +%0,15 | ₺329,00 | ₺330,50 | ₺316,75 | 299,89K |
| 2026-07-08 | ₺328,50 | -%1,35 | ₺332,75 | ₺333,25 | ₺326,00 | 193,20K |
| 2026-07-07 | ₺333,00 | +%1,22 | ₺329,50 | ₺335,50 | ₺325,50 | 303,25K |
| 2026-07-06 | ₺329,00 | +%2,81 | ₺322,00 | ₺329,00 | ₺318,75 | 277,96K |
| 2026-07-03 | ₺320,00 | +%1,51 | ₺315,50 | ₺320,75 | ₺315,00 | 252,63K |
| 2026-07-02 | ₺315,25 | +%1,69 | ₺315,00 | ₺317,00 | ₺307,75 | 321,11K |
| 2026-07-01 | ₺310,00 | +%3,33 | ₺300,00 | ₺312,00 | ₺297,75 | 358,15K |
| 2026-06-30 | ₺300,00 | +%4,35 | ₺290,25 | ₺300,75 | ₺289,00 | 415,67K |
| 2026-06-29 | ₺287,50 | -%8,15 | ₺313,25 | ₺316,25 | ₺287,50 | 669,53K |
| 2026-06-26 | ₺313,00 | -%2,19 | ₺321,25 | ₺322,00 | ₺313,00 | 248,47K |
| 2026-06-25 | ₺320,00 | -%2,66 | ₺330,50 | ₺332,50 | ₺318,50 | 219,06K |
| 2026-06-24 | ₺328,75 | -%5,53 | ₺348,00 | ₺349,75 | ₺320,00 | 954,71K |
| 2026-06-23 | ₺348,00 | -%2,25 | ₺360,00 | ₺360,00 | ₺347,50 | 194,05K |
| 2026-06-22 | ₺356,00 | +%0,28 | ₺357,50 | ₺364,25 | ₺353,75 | 376,22K |
| 2026-06-19 | ₺355,00 | +%0,71 | ₺350,50 | ₺365,50 | ₺343,50 | 779,03K |
| 2026-06-18 | ₺352,50 | +%1,00 | ₺349,25 | ₺369,75 | ₺348,50 | 628,03K |
| 2026-06-17 | ₺349,00 | -%0,21 | ₺353,00 | ₺353,00 | ₺347,50 | 161,65K |
| 2026-06-16 | ₺349,75 | +%1,16 | ₺346,75 | ₺353,00 | ₺334,00 | 536,27K |
| 2026-06-15 | ₺345,75 | +%1,69 | ₺349,00 | ₺355,00 | ₺345,00 | 391,27K |
| 2026-06-12 | ₺340,00 | -%2,30 | ₺350,00 | ₺354,00 | ₺336,75 | 576,43K |
| 2026-06-11 | ₺348,00 | -%0,22 | ₺350,00 | ₺353,50 | ₺344,50 | 419,14K |
| 2026-06-10 | ₺348,75 | -%2,92 | ₺361,50 | ₺362,25 | ₺348,75 | 243,39K |
| 2026-06-09 | ₺359,25 | +%2,64 | ₺350,00 | ₺359,25 | ₺345,25 | 473,85K |
| 2026-06-08 | ₺350,00 | +%0,36 | ₺347,75 | ₺353,00 | ₺345,75 | 143,21K |
| 2026-06-05 | ₺348,75 | -%1,41 | ₺356,50 | ₺356,50 | ₺348,25 | 200,73K |
| 2026-06-04 | ₺353,75 | -%0,77 | ₺360,00 | ₺364,50 | ₺345,25 | 536,67K |
| 2026-06-03 | ₺356,50 | -%3,52 | ₺369,50 | ₺375,00 | ₺356,50 | 306,96K |
| 2026-06-02 | ₺369,50 | +%1,86 | ₺362,75 | ₺369,75 | ₺358,75 | 310,07K |
| 2026-06-01 | ₺362,75 | +%1,19 | ₺365,00 | ₺373,00 | ₺354,00 | 678,44K |
| 2026-05-29 | ₺358,50 | %0,00 | ₺358,50 | ₺358,50 | ₺358,50 | 0 |
| 2026-05-28 | ₺358,50 | %0,00 | ₺358,50 | ₺358,50 | ₺358,50 | 0 |