Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺231.30 | +3.82% | ₺224.10 | ₺234.00 | ₺223.50 | 497.00K |
| 2026-09-30 | ₺222.80 | -0.67% | ₺224.50 | ₺225.00 | ₺215.90 | 516.26K |
| 2026-09-29 | ₺224.30 | -0.84% | ₺226.40 | ₺230.00 | ₺221.00 | 449.73K |
| 2026-09-28 | ₺226.20 | -6.14% | ₺239.50 | ₺239.50 | ₺222.30 | 491.25K |
| 2026-09-25 | ₺241.00 | +3.48% | ₺232.90 | ₺251.25 | ₺231.80 | 1.51M |
| 2026-09-24 | ₺232.90 | +0.56% | ₺230.00 | ₺234.00 | ₺225.00 | 410.17K |
| 2026-09-23 | ₺231.60 | -0.43% | ₺234.90 | ₺244.40 | ₺225.70 | 1.29M |
| 2026-09-22 | ₺232.60 | +9.98% | ₺190.90 | ₺232.60 | ₺190.90 | 2.33M |
| 2026-09-21 | ₺211.50 | -9.96% | ₺227.90 | ₺227.90 | ₺211.50 | 361.13K |
| 2026-09-18 | ₺234.90 | -10.00% | ₺258.00 | ₺261.00 | ₺234.90 | 574.07K |
| 2026-09-17 | ₺261.00 | 0.00% | ₺264.50 | ₺267.50 | ₺257.00 | 663.18K |
| 2026-09-16 | ₺261.00 | -9.92% | ₺291.00 | ₺291.00 | ₺261.00 | 392.72K |
| 2026-09-15 | ₺289.75 | -3.98% | ₺300.75 | ₺302.75 | ₺288.75 | 462.32K |
| 2026-09-14 | ₺301.75 | -1.79% | ₺306.00 | ₺306.25 | ₺301.25 | 165.90K |
| 2026-09-11 | ₺307.25 | +0.08% | ₺312.50 | ₺312.50 | ₺305.50 | 221.97K |
| 2026-09-10 | ₺307.00 | -1.84% | ₺313.25 | ₺314.50 | ₺302.75 | 347.55K |
| 2026-09-09 | ₺312.75 | -1.03% | ₺315.75 | ₺316.75 | ₺311.25 | 265.13K |
| 2026-09-08 | ₺316.00 | +0.32% | ₺315.50 | ₺317.75 | ₺313.75 | 289.10K |
| 2026-09-07 | ₺315.00 | +1.20% | ₺311.25 | ₺315.75 | ₺308.75 | 150.73K |
| 2026-09-04 | ₺311.25 | +3.92% | ₺300.00 | ₺314.50 | ₺299.25 | 233.14K |
| 2026-09-03 | ₺299.50 | -1.72% | ₺305.00 | ₺309.25 | ₺299.00 | 401.54K |
| 2026-09-02 | ₺304.75 | -3.25% | ₺317.00 | ₺317.00 | ₺304.00 | 463.83K |
| 2026-09-01 | ₺315.00 | -1.49% | ₺321.00 | ₺322.00 | ₺313.50 | 197.46K |
| 2026-08-31 | ₺319.75 | -0.93% | ₺324.50 | ₺326.00 | ₺319.00 | 281.17K |
| 2026-08-28 | ₺322.75 | +0.23% | ₺322.00 | ₺328.00 | ₺318.00 | 350.16K |
| 2026-08-27 | ₺322.00 | -0.92% | ₺325.00 | ₺327.25 | ₺319.25 | 352.33K |
| 2026-08-26 | ₺325.00 | +0.46% | ₺325.25 | ₺328.00 | ₺323.50 | 334.34K |
| 2026-08-25 | ₺323.50 | -0.46% | ₺325.00 | ₺326.00 | ₺320.25 | 262.46K |
| 2026-08-24 | ₺325.00 | +0.93% | ₺323.25 | ₺328.00 | ₺321.50 | 381.46K |
| 2026-08-21 | ₺322.00 | +0.70% | ₺319.75 | ₺325.50 | ₺319.75 | 305.85K |
| 2026-08-20 | ₺319.75 | -0.08% | ₺321.00 | ₺322.25 | ₺316.00 | 288.07K |
| 2026-08-19 | ₺320.00 | +0.79% | ₺317.50 | ₺323.00 | ₺315.50 | 304.76K |
| 2026-08-18 | ₺317.50 | -2.61% | ₺328.50 | ₺328.50 | ₺315.50 | 246.79K |
| 2026-08-17 | ₺326.00 | +0.93% | ₺324.00 | ₺336.50 | ₺320.75 | 485.47K |
| 2026-08-14 | ₺323.00 | -0.08% | ₺324.25 | ₺325.25 | ₺320.75 | 224.96K |
| 2026-08-13 | ₺323.25 | +0.39% | ₺322.25 | ₺328.25 | ₺319.00 | 453.47K |
| 2026-08-12 | ₺322.00 | +2.06% | ₺315.50 | ₺322.75 | ₺312.00 | 579.67K |
| 2026-08-11 | ₺315.50 | -2.25% | ₺322.75 | ₺325.75 | ₺312.25 | 380.63K |
| 2026-08-10 | ₺322.75 | -0.46% | ₺324.50 | ₺330.50 | ₺322.00 | 416.28K |
| 2026-08-07 | ₺324.25 | -1.44% | ₺325.50 | ₺326.25 | ₺319.50 | 609.37K |
| 2026-08-06 | ₺329.00 | +2.17% | ₺322.00 | ₺330.75 | ₺320.00 | 593.75K |
| 2026-08-05 | ₺322.00 | -0.92% | ₺324.50 | ₺326.00 | ₺318.50 | 257.49K |
| 2026-08-04 | ₺325.00 | +2.60% | ₺318.50 | ₺326.00 | ₺316.00 | 414.57K |
| 2026-08-03 | ₺316.75 | +0.40% | ₺316.25 | ₺323.00 | ₺310.00 | 475.52K |
| 2026-07-31 | ₺315.50 | +5.87% | ₺300.00 | ₺320.75 | ₺299.50 | 596.78K |
| 2026-07-30 | ₺298.00 | -0.25% | ₺302.50 | ₺305.00 | ₺296.00 | 189.35K |
| 2026-07-29 | ₺298.75 | -3.00% | ₺309.00 | ₺315.00 | ₺298.00 | 532.71K |
| 2026-07-28 | ₺308.00 | -2.99% | ₺317.50 | ₺320.50 | ₺308.00 | 261.13K |
| 2026-07-27 | ₺317.50 | -4.65% | ₺334.75 | ₺336.25 | ₺317.50 | 292.14K |
| 2026-07-24 | ₺333.00 | -1.77% | ₺341.75 | ₺341.75 | ₺327.00 | 351.81K |
| 2026-07-23 | ₺339.00 | -7.12% | ₺355.00 | ₺372.00 | ₺337.25 | 1.04M |
| 2026-07-22 | ₺365.00 | +5.64% | ₺347.00 | ₺375.50 | ₺342.00 | 1.98M |
| 2026-07-21 | ₺345.50 | +6.64% | ₺328.00 | ₺346.50 | ₺317.00 | 959.04K |
| 2026-07-20 | ₺324.00 | -3.57% | ₺339.00 | ₺339.00 | ₺322.25 | 421.34K |
| 2026-07-17 | ₺336.00 | -1.25% | ₺340.25 | ₺340.25 | ₺330.75 | 361.66K |
| 2026-07-16 | ₺340.25 | +9.94% | ₺310.00 | ₺340.25 | ₺310.00 | 765.31K |
| 2026-07-14 | ₺309.50 | -0.16% | ₺313.75 | ₺313.75 | ₺305.75 | 230.62K |
| 2026-07-13 | ₺310.00 | -5.85% | ₺324.25 | ₺327.00 | ₺310.00 | 166.36K |
| 2026-07-10 | ₺329.25 | +0.08% | ₺329.00 | ₺336.50 | ₺325.25 | 497.98K |
| 2026-07-09 | ₺329.00 | +0.15% | ₺329.00 | ₺330.50 | ₺316.75 | 299.89K |
| 2026-07-08 | ₺328.50 | -1.35% | ₺332.75 | ₺333.25 | ₺326.00 | 193.20K |
| 2026-07-07 | ₺333.00 | +1.22% | ₺329.50 | ₺335.50 | ₺325.50 | 303.25K |
| 2026-07-06 | ₺329.00 | +2.81% | ₺322.00 | ₺329.00 | ₺318.75 | 277.96K |
| 2026-07-03 | ₺320.00 | +1.51% | ₺315.50 | ₺320.75 | ₺315.00 | 252.63K |
| 2026-07-02 | ₺315.25 | +1.69% | ₺315.00 | ₺317.00 | ₺307.75 | 321.11K |
| 2026-07-01 | ₺310.00 | +3.33% | ₺300.00 | ₺312.00 | ₺297.75 | 358.15K |
| 2026-06-30 | ₺300.00 | +4.35% | ₺290.25 | ₺300.75 | ₺289.00 | 415.67K |
| 2026-06-29 | ₺287.50 | -8.15% | ₺313.25 | ₺316.25 | ₺287.50 | 669.53K |
| 2026-06-26 | ₺313.00 | -2.19% | ₺321.25 | ₺322.00 | ₺313.00 | 248.47K |
| 2026-06-25 | ₺320.00 | -2.66% | ₺330.50 | ₺332.50 | ₺318.50 | 219.06K |
| 2026-06-24 | ₺328.75 | -5.53% | ₺348.00 | ₺349.75 | ₺320.00 | 954.71K |
| 2026-06-23 | ₺348.00 | -2.25% | ₺360.00 | ₺360.00 | ₺347.50 | 194.05K |
| 2026-06-22 | ₺356.00 | +0.28% | ₺357.50 | ₺364.25 | ₺353.75 | 376.22K |
| 2026-06-19 | ₺355.00 | +0.71% | ₺350.50 | ₺365.50 | ₺343.50 | 779.03K |
| 2026-06-18 | ₺352.50 | +1.00% | ₺349.25 | ₺369.75 | ₺348.50 | 628.03K |
| 2026-06-17 | ₺349.00 | -0.21% | ₺353.00 | ₺353.00 | ₺347.50 | 161.65K |
| 2026-06-16 | ₺349.75 | +1.16% | ₺346.75 | ₺353.00 | ₺334.00 | 536.27K |
| 2026-06-15 | ₺345.75 | +1.69% | ₺349.00 | ₺355.00 | ₺345.00 | 391.27K |
| 2026-06-12 | ₺340.00 | -2.30% | ₺350.00 | ₺354.00 | ₺336.75 | 576.43K |
| 2026-06-11 | ₺348.00 | -0.22% | ₺350.00 | ₺353.50 | ₺344.50 | 419.14K |
| 2026-06-10 | ₺348.75 | -2.92% | ₺361.50 | ₺362.25 | ₺348.75 | 243.39K |
| 2026-06-09 | ₺359.25 | +2.64% | ₺350.00 | ₺359.25 | ₺345.25 | 473.85K |
| 2026-06-08 | ₺350.00 | +0.36% | ₺347.75 | ₺353.00 | ₺345.75 | 143.21K |
| 2026-06-05 | ₺348.75 | -1.41% | ₺356.50 | ₺356.50 | ₺348.25 | 200.73K |
| 2026-06-04 | ₺353.75 | -0.77% | ₺360.00 | ₺364.50 | ₺345.25 | 536.67K |
| 2026-06-03 | ₺356.50 | -3.52% | ₺369.50 | ₺375.00 | ₺356.50 | 306.96K |
| 2026-06-02 | ₺369.50 | +1.86% | ₺362.75 | ₺369.75 | ₺358.75 | 310.07K |
| 2026-06-01 | ₺362.75 | +1.19% | ₺365.00 | ₺373.00 | ₺354.00 | 678.44K |
| 2026-05-29 | ₺358.50 | 0.00% | ₺358.50 | ₺358.50 | ₺358.50 | 0 |
| 2026-05-28 | ₺358.50 | 0.00% | ₺358.50 | ₺358.50 | ₺358.50 | 0 |