EDU Holdings Limited EDU
ASX · Avustralya · Ticari Hizmetler
AUD 1,03-0,05 (-%4,21)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,02 | -%4,21 | AUD 1,07 | AUD 1,07 | AUD 1,02 | 316,55K |
| 2026-10-01 | AUD 1,07 | +%1,42 | AUD 1,05 | AUD 1,07 | AUD 1,03 | 62,84K |
| 2026-09-30 | AUD 1,05 | -%0,47 | AUD 1,06 | AUD 1,07 | AUD 1,03 | 122,85K |
| 2026-09-29 | AUD 1,06 | -%0,47 | AUD 1,04 | AUD 1,06 | AUD 1,03 | 79,99K |
| 2026-09-28 | AUD 1,07 | -%0,47 | AUD 1,07 | AUD 1,07 | AUD 1,04 | 77,93K |
| 2026-09-25 | AUD 1,07 | +%1,90 | AUD 1,05 | AUD 1,07 | AUD 1,01 | 363,19K |
| 2026-09-24 | AUD 1,05 | %0,00 | AUD 1,05 | AUD 1,06 | AUD 1,03 | 139,97K |
| 2026-09-23 | AUD 1,05 | -%0,94 | AUD 1,06 | AUD 1,09 | AUD 1,04 | 105,83K |
| 2026-09-22 | AUD 1,06 | -%0,93 | AUD 1,08 | AUD 1,08 | AUD 1,03 | 168,78K |
| 2026-09-21 | AUD 1,07 | -%2,73 | AUD 1,10 | AUD 1,11 | AUD 1,05 | 288,85K |
| 2026-09-18 | AUD 1,10 | +%1,85 | AUD 1,08 | AUD 1,13 | AUD 1,08 | 182,99K |
| 2026-09-17 | AUD 1,08 | -%3,14 | AUD 1,13 | AUD 1,13 | AUD 1,05 | 169,72K |
| 2026-09-16 | AUD 1,12 | -%0,45 | AUD 1,11 | AUD 1,12 | AUD 1,09 | 187,35K |
| 2026-09-15 | AUD 1,12 | +%0,90 | AUD 1,12 | AUD 1,12 | AUD 1,09 | 198,45K |
| 2026-09-14 | AUD 1,11 | -%2,20 | AUD 1,14 | AUD 1,17 | AUD 1,10 | 436,74K |
| 2026-09-11 | AUD 1,13 | -%1,30 | AUD 1,13 | AUD 1,14 | AUD 1,11 | 161,84K |
| 2026-09-10 | AUD 1,15 | +%1,77 | AUD 1,14 | AUD 1,16 | AUD 1,11 | 645,68K |
| 2026-09-09 | AUD 1,13 | %0,00 | AUD 1,14 | AUD 1,16 | AUD 1,12 | 412,82K |
| 2026-09-08 | AUD 1,13 | -%0,88 | AUD 1,12 | AUD 1,13 | AUD 1,12 | 75,76K |
| 2026-09-07 | AUD 1,14 | %0,00 | AUD 1,16 | AUD 1,17 | AUD 1,11 | 189,23K |
| 2026-09-04 | AUD 1,14 | -%2,15 | AUD 1,17 | AUD 1,17 | AUD 1,14 | 145,53K |
| 2026-09-03 | AUD 1,16 | +%0,43 | AUD 1,15 | AUD 1,16 | AUD 1,12 | 160,63K |
| 2026-09-02 | AUD 1,16 | -%0,85 | AUD 1,16 | AUD 1,19 | AUD 1,15 | 156,28K |
| 2026-09-01 | AUD 1,17 | +%6,36 | AUD 1,13 | AUD 1,20 | AUD 1,11 | 476,02K |
| 2026-08-31 | AUD 1,10 | %0,00 | AUD 1,12 | AUD 1,14 | AUD 1,10 | 353,60K |
| 2026-08-28 | AUD 1,10 | +%4,76 | AUD 1,07 | AUD 1,14 | AUD 1,07 | 331,20K |
| 2026-08-27 | AUD 1,05 | +%0,96 | AUD 1,13 | AUD 1,14 | AUD 1,05 | 775,03K |
| 2026-08-26 | AUD 1,04 | +%0,97 | AUD 1,04 | AUD 1,05 | AUD 1,02 | 158,34K |
| 2026-08-25 | AUD 1,03 | -%1,44 | AUD 1,04 | AUD 1,05 | AUD 1,03 | 572,10K |
| 2026-08-24 | AUD 1,04 | -%2,34 | AUD 1,07 | AUD 1,08 | AUD 1,03 | 250,27K |
| 2026-08-21 | AUD 1,07 | -%1,83 | AUD 1,10 | AUD 1,10 | AUD 1,07 | 106,93K |
| 2026-08-20 | AUD 1,09 | +%1,87 | AUD 1,08 | AUD 1,15 | AUD 1,06 | 293,26K |
| 2026-08-19 | AUD 1,07 | -%4,46 | AUD 1,15 | AUD 1,15 | AUD 1,04 | 188,97K |
| 2026-08-18 | AUD 1,12 | -%1,32 | AUD 1,13 | AUD 1,15 | AUD 1,12 | 76,75K |
| 2026-08-17 | AUD 1,13 | -%2,99 | AUD 1,17 | AUD 1,23 | AUD 1,13 | 318,52K |
| 2026-08-14 | AUD 1,17 | +%4,00 | AUD 1,14 | AUD 1,17 | AUD 1,13 | 96,45K |
| 2026-08-13 | AUD 1,13 | -%3,43 | AUD 1,17 | AUD 1,18 | AUD 1,13 | 97,59K |
| 2026-08-12 | AUD 1,16 | %0,00 | AUD 1,18 | AUD 1,18 | AUD 1,14 | 94,18K |
| 2026-08-11 | AUD 1,16 | +%0,43 | AUD 1,18 | AUD 1,20 | AUD 1,16 | 167,26K |
| 2026-08-10 | AUD 1,16 | -%1,69 | AUD 1,19 | AUD 1,20 | AUD 1,15 | 347,66K |
| 2026-08-07 | AUD 1,18 | +%1,72 | AUD 1,16 | AUD 1,23 | AUD 1,14 | 380,29K |
| 2026-08-06 | AUD 1,16 | -%2,52 | AUD 1,19 | AUD 1,21 | AUD 1,15 | 287,78K |
| 2026-08-05 | AUD 1,19 | +%8,18 | AUD 1,14 | AUD 1,20 | AUD 1,13 | 544,09K |
| 2026-08-04 | AUD 1,10 | -%2,22 | AUD 1,13 | AUD 1,15 | AUD 1,10 | 584,25K |
| 2026-08-03 | AUD 1,13 | +%4,65 | AUD 1,13 | AUD 1,13 | AUD 1,09 | 249,66K |
| 2026-07-31 | AUD 1,08 | +%7,50 | AUD 0,99 | AUD 1,09 | AUD 0,99 | 158,88K |
| 2026-07-30 | AUD 1,00 | %0,00 | AUD 1,03 | AUD 1,03 | AUD 0,99 | 176,96K |
| 2026-07-29 | AUD 1,00 | +%1,01 | AUD 1,03 | AUD 1,05 | AUD 1,00 | 55,43K |
| 2026-07-28 | AUD 0,99 | -%3,88 | AUD 1,06 | AUD 1,06 | AUD 0,99 | 316,37K |
| 2026-07-27 | AUD 1,03 | +%4,04 | AUD 1,08 | AUD 1,13 | AUD 1,00 | 906,88K |
| 2026-07-24 | AUD 0,99 | -%0,50 | AUD 0,98 | AUD 1,00 | AUD 0,96 | 98,30K |
| 2026-07-23 | AUD 1,00 | +%4,74 | AUD 0,95 | AUD 1,00 | AUD 0,95 | 34,79K |
| 2026-07-22 | AUD 0,95 | +%2,15 | AUD 0,95 | AUD 0,95 | AUD 0,94 | 58,05K |
| 2026-07-21 | AUD 0,93 | +%2,76 | AUD 0,90 | AUD 0,94 | AUD 0,90 | 64,70K |
| 2026-07-20 | AUD 0,90 | -%3,72 | AUD 0,93 | AUD 0,94 | AUD 0,90 | 203,03K |
| 2026-07-17 | AUD 0,94 | -%2,08 | AUD 0,94 | AUD 0,95 | AUD 0,94 | 50,91K |
| 2026-07-16 | AUD 0,96 | %0,00 | AUD 0,96 | AUD 0,96 | AUD 0,94 | 20,67K |
| 2026-07-15 | AUD 0,96 | +%2,67 | AUD 0,93 | AUD 0,96 | AUD 0,93 | 35,17K |
| 2026-07-14 | AUD 0,94 | -%4,59 | AUD 0,98 | AUD 0,99 | AUD 0,94 | 57,09K |
| 2026-07-13 | AUD 0,98 | +%3,16 | AUD 0,93 | AUD 0,98 | AUD 0,93 | 105,19K |
| 2026-07-10 | AUD 0,95 | -%1,55 | AUD 0,95 | AUD 0,97 | AUD 0,95 | 176,33K |
| 2026-07-09 | AUD 0,96 | -%3,98 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 234,40K |
| 2026-07-08 | AUD 1,00 | -%0,99 | AUD 1,01 | AUD 1,02 | AUD 0,95 | 364,09K |
| 2026-07-07 | AUD 1,01 | -%3,79 | AUD 1,05 | AUD 1,05 | AUD 1,01 | 116,78K |
| 2026-07-06 | AUD 1,05 | -%0,47 | AUD 1,10 | AUD 1,14 | AUD 1,05 | 81,09K |
| 2026-07-03 | AUD 1,06 | -%3,64 | AUD 1,11 | AUD 1,11 | AUD 1,06 | 87,22K |
| 2026-07-02 | AUD 1,10 | -%4,35 | AUD 1,13 | AUD 1,14 | AUD 1,10 | 117,41K |
| 2026-07-01 | AUD 1,15 | +%9,52 | AUD 1,09 | AUD 1,16 | AUD 1,04 | 806,67K |
| 2026-06-30 | AUD 1,05 | +%1,20 | AUD 1,06 | AUD 1,08 | AUD 1,04 | 412,41K |
| 2026-06-29 | AUD 1,04 | +%0,73 | AUD 1,05 | AUD 1,08 | AUD 1,02 | 144,68K |
| 2026-06-26 | AUD 1,03 | -%2,37 | AUD 1,09 | AUD 1,09 | AUD 1,00 | 79,59K |
| 2026-06-25 | AUD 1,05 | -%1,40 | AUD 1,06 | AUD 1,08 | AUD 1,02 | 139,87K |
| 2026-06-24 | AUD 1,07 | +%0,47 | AUD 1,08 | AUD 1,08 | AUD 1,05 | 67,32K |
| 2026-06-23 | AUD 1,07 | +%0,47 | AUD 1,10 | AUD 1,10 | AUD 1,07 | 94,47K |
| 2026-06-22 | AUD 1,06 | +%1,44 | AUD 1,08 | AUD 1,13 | AUD 1,04 | 219,37K |
| 2026-06-19 | AUD 1,04 | -%0,48 | AUD 1,05 | AUD 1,07 | AUD 1,02 | 191,20K |
| 2026-06-18 | AUD 1,05 | -%5,83 | AUD 1,12 | AUD 1,12 | AUD 1,04 | 194,37K |
| 2026-06-17 | AUD 1,12 | -%5,91 | AUD 1,20 | AUD 1,20 | AUD 1,09 | 236,51K |
| 2026-06-16 | AUD 1,18 | +%0,42 | AUD 1,20 | AUD 1,23 | AUD 1,16 | 568,67K |
| 2026-06-15 | AUD 1,18 | +%16,83 | AUD 1,08 | AUD 1,20 | AUD 1,08 | 1,19M |
| 2026-06-12 | AUD 1,01 | +%4,12 | AUD 0,98 | AUD 1,05 | AUD 0,98 | 617,02K |
| 2026-06-11 | AUD 0,97 | +%1,57 | AUD 0,95 | AUD 0,97 | AUD 0,94 | 151,16K |
| 2026-06-10 | AUD 0,95 | %0,00 | AUD 0,95 | AUD 0,97 | AUD 0,94 | 96,00K |
| 2026-06-09 | AUD 0,95 | -%0,52 | AUD 0,97 | AUD 0,97 | AUD 0,94 | 72,49K |
| 2026-06-05 | AUD 0,96 | -%2,54 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 263,90K |
| 2026-06-04 | AUD 0,99 | -%1,01 | AUD 1,00 | AUD 1,00 | AUD 0,98 | 36,16K |
| 2026-06-03 | AUD 1,00 | +%1,53 | AUD 1,00 | AUD 1,01 | AUD 0,98 | 213,49K |
| 2026-06-02 | AUD 0,98 | -%5,31 | AUD 1,04 | AUD 1,04 | AUD 0,96 | 284,99K |
| 2026-06-01 | AUD 1,03 | +%2,48 | AUD 1,04 | AUD 1,04 | AUD 0,99 | 399,73K |
| 2026-05-29 | AUD 1,01 | +%1,00 | AUD 1,02 | AUD 1,02 | AUD 0,98 | 485,23K |