EDU Holdings Limited EDU
ASX · Australia · Commercial Services
AUD 1.04-0.04 (-3.27%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.03 | -3.27% | AUD 1.07 | AUD 1.07 | AUD 1.02 | 248.38K |
| 2026-10-01 | AUD 1.07 | +1.42% | AUD 1.05 | AUD 1.07 | AUD 1.03 | 62.84K |
| 2026-09-30 | AUD 1.05 | -0.47% | AUD 1.06 | AUD 1.07 | AUD 1.03 | 122.85K |
| 2026-09-29 | AUD 1.06 | -0.47% | AUD 1.04 | AUD 1.06 | AUD 1.03 | 79.99K |
| 2026-09-28 | AUD 1.07 | -0.47% | AUD 1.07 | AUD 1.07 | AUD 1.04 | 77.93K |
| 2026-09-25 | AUD 1.07 | +1.90% | AUD 1.05 | AUD 1.07 | AUD 1.01 | 363.19K |
| 2026-09-24 | AUD 1.05 | 0.00% | AUD 1.05 | AUD 1.06 | AUD 1.03 | 139.97K |
| 2026-09-23 | AUD 1.05 | -0.94% | AUD 1.06 | AUD 1.09 | AUD 1.04 | 105.83K |
| 2026-09-22 | AUD 1.06 | -0.93% | AUD 1.08 | AUD 1.08 | AUD 1.03 | 168.78K |
| 2026-09-21 | AUD 1.07 | -2.73% | AUD 1.10 | AUD 1.11 | AUD 1.05 | 288.85K |
| 2026-09-18 | AUD 1.10 | +1.85% | AUD 1.08 | AUD 1.13 | AUD 1.08 | 182.99K |
| 2026-09-17 | AUD 1.08 | -3.14% | AUD 1.13 | AUD 1.13 | AUD 1.05 | 169.72K |
| 2026-09-16 | AUD 1.12 | -0.45% | AUD 1.11 | AUD 1.12 | AUD 1.09 | 187.35K |
| 2026-09-15 | AUD 1.12 | +0.90% | AUD 1.12 | AUD 1.12 | AUD 1.09 | 198.45K |
| 2026-09-14 | AUD 1.11 | -2.20% | AUD 1.14 | AUD 1.17 | AUD 1.10 | 436.74K |
| 2026-09-11 | AUD 1.13 | -1.30% | AUD 1.13 | AUD 1.14 | AUD 1.11 | 161.84K |
| 2026-09-10 | AUD 1.15 | +1.77% | AUD 1.14 | AUD 1.16 | AUD 1.11 | 645.68K |
| 2026-09-09 | AUD 1.13 | 0.00% | AUD 1.14 | AUD 1.16 | AUD 1.12 | 412.82K |
| 2026-09-08 | AUD 1.13 | -0.88% | AUD 1.12 | AUD 1.13 | AUD 1.12 | 75.76K |
| 2026-09-07 | AUD 1.14 | 0.00% | AUD 1.16 | AUD 1.17 | AUD 1.11 | 189.23K |
| 2026-09-04 | AUD 1.14 | -2.15% | AUD 1.17 | AUD 1.17 | AUD 1.14 | 145.53K |
| 2026-09-03 | AUD 1.16 | +0.43% | AUD 1.15 | AUD 1.16 | AUD 1.12 | 160.63K |
| 2026-09-02 | AUD 1.16 | -0.85% | AUD 1.16 | AUD 1.19 | AUD 1.15 | 156.28K |
| 2026-09-01 | AUD 1.17 | +6.36% | AUD 1.13 | AUD 1.20 | AUD 1.11 | 476.02K |
| 2026-08-31 | AUD 1.10 | 0.00% | AUD 1.12 | AUD 1.14 | AUD 1.10 | 353.60K |
| 2026-08-28 | AUD 1.10 | +4.76% | AUD 1.07 | AUD 1.14 | AUD 1.07 | 331.20K |
| 2026-08-27 | AUD 1.05 | +0.96% | AUD 1.13 | AUD 1.14 | AUD 1.05 | 775.03K |
| 2026-08-26 | AUD 1.04 | +0.97% | AUD 1.04 | AUD 1.05 | AUD 1.02 | 158.34K |
| 2026-08-25 | AUD 1.03 | -1.44% | AUD 1.04 | AUD 1.05 | AUD 1.03 | 572.10K |
| 2026-08-24 | AUD 1.04 | -2.34% | AUD 1.07 | AUD 1.08 | AUD 1.03 | 250.27K |
| 2026-08-21 | AUD 1.07 | -1.83% | AUD 1.10 | AUD 1.10 | AUD 1.07 | 106.93K |
| 2026-08-20 | AUD 1.09 | +1.87% | AUD 1.08 | AUD 1.15 | AUD 1.06 | 293.26K |
| 2026-08-19 | AUD 1.07 | -4.46% | AUD 1.15 | AUD 1.15 | AUD 1.04 | 188.97K |
| 2026-08-18 | AUD 1.12 | -1.32% | AUD 1.13 | AUD 1.15 | AUD 1.12 | 76.75K |
| 2026-08-17 | AUD 1.13 | -2.99% | AUD 1.17 | AUD 1.23 | AUD 1.13 | 318.52K |
| 2026-08-14 | AUD 1.17 | +4.00% | AUD 1.14 | AUD 1.17 | AUD 1.13 | 96.45K |
| 2026-08-13 | AUD 1.13 | -3.43% | AUD 1.17 | AUD 1.18 | AUD 1.13 | 97.59K |
| 2026-08-12 | AUD 1.16 | 0.00% | AUD 1.18 | AUD 1.18 | AUD 1.14 | 94.18K |
| 2026-08-11 | AUD 1.16 | +0.43% | AUD 1.18 | AUD 1.20 | AUD 1.16 | 167.26K |
| 2026-08-10 | AUD 1.16 | -1.69% | AUD 1.19 | AUD 1.20 | AUD 1.15 | 347.66K |
| 2026-08-07 | AUD 1.18 | +1.72% | AUD 1.16 | AUD 1.23 | AUD 1.14 | 380.29K |
| 2026-08-06 | AUD 1.16 | -2.52% | AUD 1.19 | AUD 1.21 | AUD 1.15 | 287.78K |
| 2026-08-05 | AUD 1.19 | +8.18% | AUD 1.14 | AUD 1.20 | AUD 1.13 | 544.09K |
| 2026-08-04 | AUD 1.10 | -2.22% | AUD 1.13 | AUD 1.15 | AUD 1.10 | 584.25K |
| 2026-08-03 | AUD 1.13 | +4.65% | AUD 1.13 | AUD 1.13 | AUD 1.09 | 249.66K |
| 2026-07-31 | AUD 1.08 | +7.50% | AUD 0.99 | AUD 1.09 | AUD 0.99 | 158.88K |
| 2026-07-30 | AUD 1.00 | 0.00% | AUD 1.03 | AUD 1.03 | AUD 0.99 | 176.96K |
| 2026-07-29 | AUD 1.00 | +1.01% | AUD 1.03 | AUD 1.05 | AUD 1.00 | 55.43K |
| 2026-07-28 | AUD 0.99 | -3.88% | AUD 1.06 | AUD 1.06 | AUD 0.99 | 316.37K |
| 2026-07-27 | AUD 1.03 | +4.04% | AUD 1.08 | AUD 1.13 | AUD 1.00 | 906.88K |
| 2026-07-24 | AUD 0.99 | -0.50% | AUD 0.98 | AUD 1.00 | AUD 0.96 | 98.30K |
| 2026-07-23 | AUD 1.00 | +4.74% | AUD 0.95 | AUD 1.00 | AUD 0.95 | 34.79K |
| 2026-07-22 | AUD 0.95 | +2.15% | AUD 0.95 | AUD 0.95 | AUD 0.94 | 58.05K |
| 2026-07-21 | AUD 0.93 | +2.76% | AUD 0.90 | AUD 0.94 | AUD 0.90 | 64.70K |
| 2026-07-20 | AUD 0.90 | -3.72% | AUD 0.93 | AUD 0.94 | AUD 0.90 | 203.03K |
| 2026-07-17 | AUD 0.94 | -2.08% | AUD 0.94 | AUD 0.95 | AUD 0.94 | 50.91K |
| 2026-07-16 | AUD 0.96 | 0.00% | AUD 0.96 | AUD 0.96 | AUD 0.94 | 20.67K |
| 2026-07-15 | AUD 0.96 | +2.67% | AUD 0.93 | AUD 0.96 | AUD 0.93 | 35.17K |
| 2026-07-14 | AUD 0.94 | -4.59% | AUD 0.98 | AUD 0.99 | AUD 0.94 | 57.09K |
| 2026-07-13 | AUD 0.98 | +3.16% | AUD 0.93 | AUD 0.98 | AUD 0.93 | 105.19K |
| 2026-07-10 | AUD 0.95 | -1.55% | AUD 0.95 | AUD 0.97 | AUD 0.95 | 176.33K |
| 2026-07-09 | AUD 0.96 | -3.98% | AUD 1.00 | AUD 1.00 | AUD 0.95 | 234.40K |
| 2026-07-08 | AUD 1.00 | -0.99% | AUD 1.01 | AUD 1.02 | AUD 0.95 | 364.09K |
| 2026-07-07 | AUD 1.01 | -3.79% | AUD 1.05 | AUD 1.05 | AUD 1.01 | 116.78K |
| 2026-07-06 | AUD 1.05 | -0.47% | AUD 1.10 | AUD 1.14 | AUD 1.05 | 81.09K |
| 2026-07-03 | AUD 1.06 | -3.64% | AUD 1.11 | AUD 1.11 | AUD 1.06 | 87.22K |
| 2026-07-02 | AUD 1.10 | -4.35% | AUD 1.13 | AUD 1.14 | AUD 1.10 | 117.41K |
| 2026-07-01 | AUD 1.15 | +9.52% | AUD 1.09 | AUD 1.16 | AUD 1.04 | 806.67K |
| 2026-06-30 | AUD 1.05 | +1.20% | AUD 1.06 | AUD 1.08 | AUD 1.04 | 412.41K |
| 2026-06-29 | AUD 1.04 | +0.73% | AUD 1.05 | AUD 1.08 | AUD 1.02 | 144.68K |
| 2026-06-26 | AUD 1.03 | -2.37% | AUD 1.09 | AUD 1.09 | AUD 1.00 | 79.59K |
| 2026-06-25 | AUD 1.05 | -1.40% | AUD 1.06 | AUD 1.08 | AUD 1.02 | 139.87K |
| 2026-06-24 | AUD 1.07 | +0.47% | AUD 1.08 | AUD 1.08 | AUD 1.05 | 67.32K |
| 2026-06-23 | AUD 1.07 | +0.47% | AUD 1.10 | AUD 1.10 | AUD 1.07 | 94.47K |
| 2026-06-22 | AUD 1.06 | +1.44% | AUD 1.08 | AUD 1.13 | AUD 1.04 | 219.37K |
| 2026-06-19 | AUD 1.04 | -0.48% | AUD 1.05 | AUD 1.07 | AUD 1.02 | 191.20K |
| 2026-06-18 | AUD 1.05 | -5.83% | AUD 1.12 | AUD 1.12 | AUD 1.04 | 194.37K |
| 2026-06-17 | AUD 1.12 | -5.91% | AUD 1.20 | AUD 1.20 | AUD 1.09 | 236.51K |
| 2026-06-16 | AUD 1.18 | +0.42% | AUD 1.20 | AUD 1.23 | AUD 1.16 | 568.67K |
| 2026-06-15 | AUD 1.18 | +16.83% | AUD 1.08 | AUD 1.20 | AUD 1.08 | 1.19M |
| 2026-06-12 | AUD 1.01 | +4.12% | AUD 0.98 | AUD 1.05 | AUD 0.98 | 617.02K |
| 2026-06-11 | AUD 0.97 | +1.57% | AUD 0.95 | AUD 0.97 | AUD 0.94 | 151.16K |
| 2026-06-10 | AUD 0.95 | 0.00% | AUD 0.95 | AUD 0.97 | AUD 0.94 | 96.00K |
| 2026-06-09 | AUD 0.95 | -0.52% | AUD 0.97 | AUD 0.97 | AUD 0.94 | 72.49K |
| 2026-06-05 | AUD 0.96 | -2.54% | AUD 1.00 | AUD 1.00 | AUD 0.95 | 263.90K |
| 2026-06-04 | AUD 0.99 | -1.01% | AUD 1.00 | AUD 1.00 | AUD 0.98 | 36.16K |
| 2026-06-03 | AUD 1.00 | +1.53% | AUD 1.00 | AUD 1.01 | AUD 0.98 | 213.49K |
| 2026-06-02 | AUD 0.98 | -5.31% | AUD 1.04 | AUD 1.04 | AUD 0.96 | 284.99K |
| 2026-06-01 | AUD 1.03 | +2.48% | AUD 1.04 | AUD 1.04 | AUD 0.99 | 399.73K |
| 2026-05-29 | AUD 1.01 | +1.00% | AUD 1.02 | AUD 1.02 | AUD 0.98 | 485.23K |