Electricite et Eaux de Madagascar SA EEM
EURONEXT · Fransa · Finans
€1,75-0,24 (-%12,06)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,99 | +%4,74 | €1,99 | €1,99 | €1,99 | 500 |
| 2026-09-29 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-28 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-25 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-09-24 | €1,90 | -%4,52 | €1,90 | €1,90 | €1,90 | 1,00K |
| 2026-09-23 | €1,99 | %0,00 | €1,99 | €1,99 | €1,99 | 0 |
| 2026-09-22 | €1,99 | +%4,74 | €1,99 | €1,99 | €1,99 | 256 |
| 2026-09-21 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,27K |
| 2026-09-18 | €1,90 | -%4,04 | €1,72 | €1,90 | €1,72 | 490 |
| 2026-09-17 | €1,98 | +%10,00 | €1,98 | €1,98 | €1,98 | 128 |
| 2026-09-16 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-09-15 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-09-14 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 12 |
| 2026-09-11 | €1,80 | %0,00 | €1,80 | €1,80 | €1,80 | 0 |
| 2026-09-10 | €1,80 | -%9,09 | €1,80 | €1,80 | €1,80 | 7,06K |
| 2026-09-09 | €1,98 | %0,00 | €1,98 | €1,98 | €1,98 | 0 |
| 2026-09-08 | €1,98 | +%4,21 | €1,98 | €1,98 | €1,98 | 64 |
| 2026-09-07 | €1,90 | +%1,60 | €1,90 | €1,90 | €1,90 | 12 |
| 2026-09-04 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-09-03 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 4 |
| 2026-09-02 | €1,87 | %0,00 | €1,87 | €1,87 | €1,87 | 0 |
| 2026-09-01 | €1,87 | -%6,50 | €1,87 | €1,87 | €1,87 | 100 |
| 2026-08-31 | €2,00 | +%5,26 | €2,00 | €2,00 | €2,00 | 82 |
| 2026-08-28 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-08-27 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 82 |
| 2026-08-26 | €1,90 | -%5,00 | €1,90 | €1,90 | €1,90 | 60 |
| 2026-08-25 | €2,00 | +%5,26 | €1,87 | €2,00 | €1,87 | 1,05K |
| 2026-08-24 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-08-21 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 500 |
| 2026-08-20 | €1,90 | -%0,52 | €1,90 | €1,90 | €1,90 | 1,00K |
| 2026-08-19 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-08-18 | €1,91 | -%4,50 | €1,91 | €1,91 | €1,91 | 3 |
| 2026-08-17 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-14 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-13 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-12 | €2,00 | +%4,71 | €2,00 | €2,00 | €2,00 | 50 |
| 2026-08-11 | €1,91 | -%4,50 | €1,91 | €1,91 | €1,91 | 26 |
| 2026-08-10 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 100 |
| 2026-08-07 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-08-06 | €2,00 | +%4,71 | €2,00 | €2,00 | €2,00 | 15 |
| 2026-08-05 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 50 |
| 2026-08-04 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-08-03 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-07-31 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-07-30 | €1,91 | %0,00 | €1,91 | €1,91 | €1,91 | 0 |
| 2026-07-29 | €1,91 | +%0,53 | €1,91 | €1,91 | €1,91 | 99 |
| 2026-07-28 | €1,90 | -%5,00 | €1,90 | €1,90 | €1,90 | 492 |
| 2026-07-27 | €2,00 | +%5,26 | €2,00 | €2,00 | €2,00 | 54 |
| 2026-07-24 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-23 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,00K |
| 2026-07-22 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-21 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 2,00K |
| 2026-07-20 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-17 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-16 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,20K |
| 2026-07-15 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 57 |
| 2026-07-14 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-13 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,00K |
| 2026-07-10 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-09 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 3 |
| 2026-07-08 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-07-07 | €1,90 | -%5,00 | €1,90 | €1,90 | €1,90 | 2,01K |
| 2026-07-06 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-03 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-02 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-07-01 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-06-30 | €2,00 | +%5,26 | €2,00 | €2,00 | €2,00 | 4,10K |
| 2026-06-29 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-26 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 1,10K |
| 2026-06-25 | €1,90 | -%1,04 | €1,90 | €1,90 | €1,90 | 1,56K |
| 2026-06-24 | €1,92 | %0,00 | €1,92 | €1,92 | €1,92 | 0 |
| 2026-06-23 | €1,92 | +%1,05 | €1,92 | €1,92 | €1,92 | 84 |
| 2026-06-22 | €1,90 | -%0,52 | €1,90 | €1,90 | €1,90 | 30 |
| 2026-06-19 | €1,91 | +%0,53 | €1,91 | €1,91 | €1,91 | 130 |
| 2026-06-18 | €1,90 | %0,00 | €1,90 | €1,90 | €1,90 | 0 |
| 2026-06-17 | €1,90 | %0,00 | €2,00 | €2,00 | €1,90 | 1,70K |
| 2026-06-16 | €1,90 | -%15,93 | €2,00 | €2,00 | €1,90 | 21,18K |
| 2026-06-15 | €2,26 | +%13,00 | €2,26 | €2,26 | €2,26 | 5 |
| 2026-06-12 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 140 |
| 2026-06-11 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 83 |
| 2026-06-10 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 11 |
| 2026-06-09 | €2,00 | +%5,26 | €2,28 | €2,28 | €2,00 | 1,14K |
| 2026-06-08 | €1,90 | -%16,67 | €1,90 | €1,90 | €1,90 | 218 |
| 2026-06-05 | €2,28 | %0,00 | €2,28 | €2,28 | €2,28 | 0 |
| 2026-06-04 | €2,28 | +%0,88 | €2,28 | €2,28 | €2,28 | 1,70K |
| 2026-06-03 | €2,26 | +%13,00 | €2,28 | €2,28 | €2,26 | 13 |
| 2026-06-02 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 1,00K |
| 2026-06-01 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-05-29 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 0 |
| 2026-05-28 | €2,00 | %0,00 | €2,00 | €2,00 | €2,00 | 1,20K |