Electricite et Eaux de Madagascar SA EEM
EURONEXT · France · Finance
€1.75-0.24 (-12.06%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.75 | -12.06% | €1.75 | €1.75 | €1.75 | 18.87K |
| 2026-09-30 | €1.99 | +4.74% | €1.99 | €1.99 | €1.99 | 500 |
| 2026-09-29 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-28 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-25 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-09-24 | €1.90 | -4.52% | €1.90 | €1.90 | €1.90 | 1.00K |
| 2026-09-23 | €1.99 | 0.00% | €1.99 | €1.99 | €1.99 | 0 |
| 2026-09-22 | €1.99 | +4.74% | €1.99 | €1.99 | €1.99 | 256 |
| 2026-09-21 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 1.27K |
| 2026-09-18 | €1.90 | -4.04% | €1.72 | €1.90 | €1.72 | 490 |
| 2026-09-17 | €1.98 | +10.00% | €1.98 | €1.98 | €1.98 | 128 |
| 2026-09-16 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-09-15 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-09-14 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 12 |
| 2026-09-11 | €1.80 | 0.00% | €1.80 | €1.80 | €1.80 | 0 |
| 2026-09-10 | €1.80 | -9.09% | €1.80 | €1.80 | €1.80 | 7.06K |
| 2026-09-09 | €1.98 | 0.00% | €1.98 | €1.98 | €1.98 | 0 |
| 2026-09-08 | €1.98 | +4.21% | €1.98 | €1.98 | €1.98 | 64 |
| 2026-09-07 | €1.90 | +1.60% | €1.90 | €1.90 | €1.90 | 12 |
| 2026-09-04 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-09-03 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 4 |
| 2026-09-02 | €1.87 | 0.00% | €1.87 | €1.87 | €1.87 | 0 |
| 2026-09-01 | €1.87 | -6.50% | €1.87 | €1.87 | €1.87 | 100 |
| 2026-08-31 | €2.00 | +5.26% | €2.00 | €2.00 | €2.00 | 82 |
| 2026-08-28 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-08-27 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 82 |
| 2026-08-26 | €1.90 | -5.00% | €1.90 | €1.90 | €1.90 | 60 |
| 2026-08-25 | €2.00 | +5.26% | €1.87 | €2.00 | €1.87 | 1.05K |
| 2026-08-24 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-08-21 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 500 |
| 2026-08-20 | €1.90 | -0.52% | €1.90 | €1.90 | €1.90 | 1.00K |
| 2026-08-19 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-18 | €1.91 | -4.50% | €1.91 | €1.91 | €1.91 | 3 |
| 2026-08-17 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-14 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-13 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-12 | €2.00 | +4.71% | €2.00 | €2.00 | €2.00 | 50 |
| 2026-08-11 | €1.91 | -4.50% | €1.91 | €1.91 | €1.91 | 26 |
| 2026-08-10 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 100 |
| 2026-08-07 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-08-06 | €2.00 | +4.71% | €2.00 | €2.00 | €2.00 | 15 |
| 2026-08-05 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 50 |
| 2026-08-04 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-08-03 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-31 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-30 | €1.91 | 0.00% | €1.91 | €1.91 | €1.91 | 0 |
| 2026-07-29 | €1.91 | +0.53% | €1.91 | €1.91 | €1.91 | 99 |
| 2026-07-28 | €1.90 | -5.00% | €1.90 | €1.90 | €1.90 | 492 |
| 2026-07-27 | €2.00 | +5.26% | €2.00 | €2.00 | €2.00 | 54 |
| 2026-07-24 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-23 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 1.00K |
| 2026-07-22 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-21 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 2.00K |
| 2026-07-20 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-17 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-16 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 1.20K |
| 2026-07-15 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 57 |
| 2026-07-14 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-13 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 1.00K |
| 2026-07-10 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-09 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 3 |
| 2026-07-08 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-07-07 | €1.90 | -5.00% | €1.90 | €1.90 | €1.90 | 2.01K |
| 2026-07-06 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-03 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-02 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-07-01 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-06-30 | €2.00 | +5.26% | €2.00 | €2.00 | €2.00 | 4.10K |
| 2026-06-29 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-26 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 1.10K |
| 2026-06-25 | €1.90 | -1.04% | €1.90 | €1.90 | €1.90 | 1.56K |
| 2026-06-24 | €1.92 | 0.00% | €1.92 | €1.92 | €1.92 | 0 |
| 2026-06-23 | €1.92 | +1.05% | €1.92 | €1.92 | €1.92 | 84 |
| 2026-06-22 | €1.90 | -0.52% | €1.90 | €1.90 | €1.90 | 30 |
| 2026-06-19 | €1.91 | +0.53% | €1.91 | €1.91 | €1.91 | 130 |
| 2026-06-18 | €1.90 | 0.00% | €1.90 | €1.90 | €1.90 | 0 |
| 2026-06-17 | €1.90 | 0.00% | €2.00 | €2.00 | €1.90 | 1.70K |
| 2026-06-16 | €1.90 | -15.93% | €2.00 | €2.00 | €1.90 | 21.18K |
| 2026-06-15 | €2.26 | +13.00% | €2.26 | €2.26 | €2.26 | 5 |
| 2026-06-12 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 140 |
| 2026-06-11 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 83 |
| 2026-06-10 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 11 |
| 2026-06-09 | €2.00 | +5.26% | €2.28 | €2.28 | €2.00 | 1.14K |
| 2026-06-08 | €1.90 | -16.67% | €1.90 | €1.90 | €1.90 | 218 |
| 2026-06-05 | €2.28 | 0.00% | €2.28 | €2.28 | €2.28 | 0 |
| 2026-06-04 | €2.28 | +0.88% | €2.28 | €2.28 | €2.28 | 1.70K |
| 2026-06-03 | €2.26 | +13.00% | €2.28 | €2.28 | €2.26 | 13 |
| 2026-06-02 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 1.00K |
| 2026-06-01 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |
| 2026-05-29 | €2.00 | 0.00% | €2.00 | €2.00 | €2.00 | 0 |