Eezy Oyj EEZY
OMXHEX · Finlandiya · Ticari Hizmetler
€0,2050+0,00 (+%1,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,21 | +%2,97 | €0,21 | €0,22 | €0,20 | 123,36K |
| 2026-09-30 | €0,20 | +%6,32 | €0,20 | €0,22 | €0,20 | 176,57K |
| 2026-09-29 | €0,19 | -%7,32 | €0,20 | €0,20 | €0,19 | 168,11K |
| 2026-09-28 | €0,20 | -%2,84 | €0,22 | €0,22 | €0,20 | 215,58K |
| 2026-09-25 | €0,21 | +%3,94 | €0,21 | €0,22 | €0,20 | 249,19K |
| 2026-09-24 | €0,20 | +%4,10 | €0,19 | €0,21 | €0,19 | 139,26K |
| 2026-09-23 | €0,19 | -%6,70 | €0,21 | €0,21 | €0,19 | 79,94K |
| 2026-09-22 | €0,21 | +%6,63 | €0,20 | €0,21 | €0,20 | 206,29K |
| 2026-09-21 | €0,20 | -%2,97 | €0,20 | €0,20 | €0,19 | 96,84K |
| 2026-09-18 | €0,20 | +%3,59 | €0,19 | €0,21 | €0,19 | 146,72K |
| 2026-09-17 | €0,19 | +%2,63 | €0,19 | €0,19 | €0,19 | 20,23K |
| 2026-09-16 | €0,19 | +%1,33 | €0,19 | €0,19 | €0,19 | 13,40K |
| 2026-09-15 | €0,19 | -%1,32 | €0,19 | €0,19 | €0,19 | 37,03K |
| 2026-09-14 | €0,19 | -%4,04 | €0,20 | €0,20 | €0,19 | 14,53K |
| 2026-09-11 | €0,20 | %0,00 | €0,20 | €0,22 | €0,19 | 187,80K |
| 2026-09-10 | €0,20 | +%6,74 | €0,19 | €0,24 | €0,19 | 319,48K |
| 2026-09-09 | €0,19 | +%9,12 | €0,17 | €0,19 | €0,17 | 142,17K |
| 2026-09-08 | €0,17 | -%2,86 | €0,17 | €0,17 | €0,17 | 89,61K |
| 2026-09-07 | €0,17 | -%2,23 | €0,18 | €0,18 | €0,17 | 119,91K |
| 2026-09-04 | €0,18 | +%0,85 | €0,18 | €0,18 | €0,17 | 161,25K |
| 2026-09-03 | €0,18 | +%2,01 | €0,17 | €0,18 | €0,17 | 150,48K |
| 2026-09-02 | €0,17 | -%1,14 | €0,18 | €0,18 | €0,17 | 203,35K |
| 2026-09-01 | €0,18 | +%1,73 | €0,17 | €0,18 | €0,17 | 147,34K |
| 2026-08-31 | €0,17 | +%0,58 | €0,17 | €0,17 | €0,17 | 60,92K |
| 2026-08-28 | €0,17 | -%1,15 | €0,17 | €0,18 | €0,17 | 239,66K |
| 2026-08-27 | €0,17 | -%0,57 | €0,17 | €0,17 | €0,17 | 132,59K |
| 2026-08-26 | €0,17 | +%7,36 | €0,16 | €0,17 | €0,16 | 249,20K |
| 2026-08-25 | €0,16 | -%0,31 | €0,17 | €0,17 | €0,16 | 204,59K |
| 2026-08-24 | €0,16 | -%0,61 | €0,16 | €0,16 | €0,16 | 54,17K |
| 2026-08-21 | €0,16 | +%1,54 | €0,16 | €0,17 | €0,16 | 198,46K |
| 2026-08-20 | €0,16 | +%3,18 | €0,16 | €0,16 | €0,16 | 511,52K |
| 2026-08-19 | €0,16 | -%1,87 | €0,16 | €0,16 | €0,16 | 188,29K |
| 2026-08-18 | €0,16 | -%0,31 | €0,17 | €0,17 | €0,16 | 75,19K |
| 2026-08-17 | €0,16 | -%3,60 | €0,17 | €0,17 | €0,16 | 200,54K |
| 2026-08-14 | €0,17 | -%2,35 | €0,17 | €0,17 | €0,16 | 186,87K |
| 2026-08-13 | €0,17 | -%6,83 | €0,18 | €0,18 | €0,16 | 201,69K |
| 2026-08-12 | €0,18 | +%4,57 | €0,18 | €0,19 | €0,18 | 138,19K |
| 2026-08-11 | €0,17 | -%2,78 | €0,18 | €0,18 | €0,17 | 361,39K |
| 2026-08-10 | €0,18 | +%0,56 | €0,18 | €0,18 | €0,17 | 346,24K |
| 2026-08-07 | €0,18 | +%2,29 | €0,17 | €0,18 | €0,17 | 32,69K |
| 2026-08-06 | €0,17 | -%2,51 | €0,19 | €0,19 | €0,17 | 124,97K |
| 2026-08-05 | €0,18 | -%0,28 | €0,18 | €0,18 | €0,18 | 88,61K |
| 2026-08-04 | €0,18 | -%2,44 | €0,18 | €0,19 | €0,17 | 18,40K |
| 2026-08-03 | €0,18 | +%1,37 | €0,18 | €0,19 | €0,17 | 60,23K |
| 2026-07-31 | €0,18 | +%5,51 | €0,18 | €0,18 | €0,17 | 23,01K |
| 2026-07-30 | €0,17 | -%3,09 | €0,18 | €0,18 | €0,17 | 50,36K |
| 2026-07-29 | €0,18 | -%0,84 | €0,18 | €0,18 | €0,17 | 10,16K |
| 2026-07-28 | €0,18 | -%0,83 | €0,18 | €0,18 | €0,18 | 9,02K |
| 2026-07-27 | €0,18 | +%1,12 | €0,18 | €0,18 | €0,18 | 91,94K |
| 2026-07-24 | €0,18 | -%0,56 | €0,18 | €0,18 | €0,17 | 65,98K |
| 2026-07-23 | €0,18 | %0,00 | €0,18 | €0,18 | €0,17 | 76,48K |
| 2026-07-22 | €0,18 | -%0,55 | €0,18 | €0,18 | €0,18 | 126,61K |
| 2026-07-21 | €0,18 | +%3,13 | €0,18 | €0,18 | €0,18 | 143,35K |
| 2026-07-20 | €0,18 | -%1,96 | €0,18 | €0,18 | €0,17 | 131,97K |
| 2026-07-17 | €0,18 | -%0,83 | €0,18 | €0,18 | €0,18 | 136,88K |
| 2026-07-16 | €0,18 | +%0,56 | €0,18 | €0,18 | €0,18 | 150,68K |
| 2026-07-15 | €0,18 | +%1,99 | €0,18 | €0,18 | €0,18 | 156,24K |
| 2026-07-14 | €0,18 | -%1,95 | €0,18 | €0,18 | €0,18 | 110,04K |
| 2026-07-13 | €0,18 | -%1,91 | €0,18 | €0,19 | €0,18 | 159,41K |
| 2026-07-10 | €0,18 | -%1,61 | €0,19 | €0,19 | €0,18 | 112,23K |
| 2026-07-09 | €0,19 | -%1,85 | €0,19 | €0,19 | €0,19 | 31,70K |
| 2026-07-08 | €0,19 | -%1,56 | €0,19 | €0,19 | €0,18 | 113,26K |
| 2026-07-07 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 190,40K |
| 2026-07-06 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 116,64K |
| 2026-07-03 | €0,19 | -%0,52 | €0,19 | €0,19 | €0,19 | 130,15K |
| 2026-07-02 | €0,19 | +%0,52 | €0,19 | €0,20 | €0,19 | 204,64K |
| 2026-07-01 | €0,19 | -%1,28 | €0,20 | €0,20 | €0,19 | 55,47K |
| 2026-06-30 | €0,19 | +%3,17 | €0,19 | €0,20 | €0,19 | 166,81K |
| 2026-06-29 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 73,38K |
| 2026-06-26 | €0,19 | +%2,16 | €0,19 | €0,19 | €0,19 | 9,78K |
| 2026-06-25 | €0,19 | -%2,63 | €0,19 | €0,19 | €0,19 | 40,04K |
| 2026-06-24 | €0,19 | +%1,06 | €0,17 | €0,19 | €0,17 | 117,09K |
| 2026-06-23 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 296,14K |
| 2026-06-22 | €0,19 | -%5,76 | €0,19 | €0,19 | €0,19 | 251,40K |
| 2026-06-18 | €0,20 | +%3,37 | €0,20 | €0,20 | €0,19 | 206,06K |
| 2026-06-17 | €0,19 | -%0,52 | €0,20 | €0,20 | €0,19 | 408,98K |
| 2026-06-16 | €0,19 | -%2,51 | €0,19 | €0,20 | €0,18 | 336,37K |
| 2026-06-15 | €0,20 | -%0,25 | €0,21 | €0,21 | €0,20 | 433,17K |
| 2026-06-12 | €0,20 | +%9,32 | €0,18 | €0,20 | €0,17 | 321,01K |
| 2026-06-11 | €0,18 | +%1,67 | €0,18 | €0,20 | €0,18 | 117,86K |
| 2026-06-10 | €0,18 | -%1,37 | €0,18 | €0,19 | €0,17 | 80,70K |
| 2026-06-09 | €0,18 | -%4,46 | €0,19 | €0,19 | €0,18 | 44,30K |
| 2026-06-08 | €0,19 | -%0,78 | €0,19 | €0,20 | €0,19 | 81,27K |
| 2026-06-05 | €0,19 | -%1,54 | €0,19 | €0,20 | €0,19 | 67,07K |
| 2026-06-04 | €0,19 | +%1,04 | €0,19 | €0,20 | €0,19 | 111,06K |
| 2026-06-03 | €0,19 | +%2,66 | €0,19 | €0,20 | €0,19 | 243,35K |
| 2026-06-02 | €0,19 | +%5,03 | €0,18 | €0,19 | €0,18 | 272,19K |
| 2026-06-01 | €0,18 | +%0,56 | €0,18 | €0,18 | €0,18 | 79,73K |
| 2026-05-29 | €0,18 | +%1,42 | €0,17 | €0,18 | €0,17 | 45,82K |
| 2026-05-28 | €0,18 | +%0,57 | €0,18 | €0,18 | €0,17 | 58,40K |