Eezy Oyj EEZY
OMXHEX · Finland · Commercial Services
€0.2050+0.00 (+1.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.20 | +1.49% | €0.21 | €0.22 | €0.20 | 123.67K |
| 2026-09-30 | €0.20 | +6.32% | €0.20 | €0.22 | €0.20 | 176.57K |
| 2026-09-29 | €0.19 | -7.32% | €0.20 | €0.20 | €0.19 | 168.11K |
| 2026-09-28 | €0.20 | -2.84% | €0.22 | €0.22 | €0.20 | 215.58K |
| 2026-09-25 | €0.21 | +3.94% | €0.21 | €0.22 | €0.20 | 249.19K |
| 2026-09-24 | €0.20 | +4.10% | €0.19 | €0.21 | €0.19 | 139.26K |
| 2026-09-23 | €0.19 | -6.70% | €0.21 | €0.21 | €0.19 | 79.94K |
| 2026-09-22 | €0.21 | +6.63% | €0.20 | €0.21 | €0.20 | 206.29K |
| 2026-09-21 | €0.20 | -2.97% | €0.20 | €0.20 | €0.19 | 96.84K |
| 2026-09-18 | €0.20 | +3.59% | €0.19 | €0.21 | €0.19 | 146.72K |
| 2026-09-17 | €0.19 | +2.63% | €0.19 | €0.19 | €0.19 | 20.23K |
| 2026-09-16 | €0.19 | +1.33% | €0.19 | €0.19 | €0.19 | 13.40K |
| 2026-09-15 | €0.19 | -1.32% | €0.19 | €0.19 | €0.19 | 37.03K |
| 2026-09-14 | €0.19 | -4.04% | €0.20 | €0.20 | €0.19 | 14.53K |
| 2026-09-11 | €0.20 | 0.00% | €0.20 | €0.22 | €0.19 | 187.80K |
| 2026-09-10 | €0.20 | +6.74% | €0.19 | €0.24 | €0.19 | 319.48K |
| 2026-09-09 | €0.19 | +9.12% | €0.17 | €0.19 | €0.17 | 142.17K |
| 2026-09-08 | €0.17 | -2.86% | €0.17 | €0.17 | €0.17 | 89.61K |
| 2026-09-07 | €0.17 | -2.23% | €0.18 | €0.18 | €0.17 | 119.91K |
| 2026-09-04 | €0.18 | +0.85% | €0.18 | €0.18 | €0.17 | 161.25K |
| 2026-09-03 | €0.18 | +2.01% | €0.17 | €0.18 | €0.17 | 150.48K |
| 2026-09-02 | €0.17 | -1.14% | €0.18 | €0.18 | €0.17 | 203.35K |
| 2026-09-01 | €0.18 | +1.73% | €0.17 | €0.18 | €0.17 | 147.34K |
| 2026-08-31 | €0.17 | +0.58% | €0.17 | €0.17 | €0.17 | 60.92K |
| 2026-08-28 | €0.17 | -1.15% | €0.17 | €0.18 | €0.17 | 239.66K |
| 2026-08-27 | €0.17 | -0.57% | €0.17 | €0.17 | €0.17 | 132.59K |
| 2026-08-26 | €0.17 | +7.36% | €0.16 | €0.17 | €0.16 | 249.20K |
| 2026-08-25 | €0.16 | -0.31% | €0.17 | €0.17 | €0.16 | 204.59K |
| 2026-08-24 | €0.16 | -0.61% | €0.16 | €0.16 | €0.16 | 54.17K |
| 2026-08-21 | €0.16 | +1.54% | €0.16 | €0.17 | €0.16 | 198.46K |
| 2026-08-20 | €0.16 | +3.18% | €0.16 | €0.16 | €0.16 | 511.52K |
| 2026-08-19 | €0.16 | -1.87% | €0.16 | €0.16 | €0.16 | 188.29K |
| 2026-08-18 | €0.16 | -0.31% | €0.17 | €0.17 | €0.16 | 75.19K |
| 2026-08-17 | €0.16 | -3.60% | €0.17 | €0.17 | €0.16 | 200.54K |
| 2026-08-14 | €0.17 | -2.35% | €0.17 | €0.17 | €0.16 | 186.87K |
| 2026-08-13 | €0.17 | -6.83% | €0.18 | €0.18 | €0.16 | 201.69K |
| 2026-08-12 | €0.18 | +4.57% | €0.18 | €0.19 | €0.18 | 138.19K |
| 2026-08-11 | €0.17 | -2.78% | €0.18 | €0.18 | €0.17 | 361.39K |
| 2026-08-10 | €0.18 | +0.56% | €0.18 | €0.18 | €0.17 | 346.24K |
| 2026-08-07 | €0.18 | +2.29% | €0.17 | €0.18 | €0.17 | 32.69K |
| 2026-08-06 | €0.17 | -2.51% | €0.19 | €0.19 | €0.17 | 124.97K |
| 2026-08-05 | €0.18 | -0.28% | €0.18 | €0.18 | €0.18 | 88.61K |
| 2026-08-04 | €0.18 | -2.44% | €0.18 | €0.19 | €0.17 | 18.40K |
| 2026-08-03 | €0.18 | +1.37% | €0.18 | €0.19 | €0.17 | 60.23K |
| 2026-07-31 | €0.18 | +5.51% | €0.18 | €0.18 | €0.17 | 23.01K |
| 2026-07-30 | €0.17 | -3.09% | €0.18 | €0.18 | €0.17 | 50.36K |
| 2026-07-29 | €0.18 | -0.84% | €0.18 | €0.18 | €0.17 | 10.16K |
| 2026-07-28 | €0.18 | -0.83% | €0.18 | €0.18 | €0.18 | 9.02K |
| 2026-07-27 | €0.18 | +1.12% | €0.18 | €0.18 | €0.18 | 91.94K |
| 2026-07-24 | €0.18 | -0.56% | €0.18 | €0.18 | €0.17 | 65.98K |
| 2026-07-23 | €0.18 | 0.00% | €0.18 | €0.18 | €0.17 | 76.48K |
| 2026-07-22 | €0.18 | -0.55% | €0.18 | €0.18 | €0.18 | 126.61K |
| 2026-07-21 | €0.18 | +3.13% | €0.18 | €0.18 | €0.18 | 143.35K |
| 2026-07-20 | €0.18 | -1.96% | €0.18 | €0.18 | €0.17 | 131.97K |
| 2026-07-17 | €0.18 | -0.83% | €0.18 | €0.18 | €0.18 | 136.88K |
| 2026-07-16 | €0.18 | +0.56% | €0.18 | €0.18 | €0.18 | 150.68K |
| 2026-07-15 | €0.18 | +1.99% | €0.18 | €0.18 | €0.18 | 156.24K |
| 2026-07-14 | €0.18 | -1.95% | €0.18 | €0.18 | €0.18 | 110.04K |
| 2026-07-13 | €0.18 | -1.91% | €0.18 | €0.19 | €0.18 | 159.41K |
| 2026-07-10 | €0.18 | -1.61% | €0.19 | €0.19 | €0.18 | 112.23K |
| 2026-07-09 | €0.19 | -1.85% | €0.19 | €0.19 | €0.19 | 31.70K |
| 2026-07-08 | €0.19 | -1.56% | €0.19 | €0.19 | €0.18 | 113.26K |
| 2026-07-07 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 190.40K |
| 2026-07-06 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 116.64K |
| 2026-07-03 | €0.19 | -0.52% | €0.19 | €0.19 | €0.19 | 130.15K |
| 2026-07-02 | €0.19 | +0.52% | €0.19 | €0.20 | €0.19 | 204.64K |
| 2026-07-01 | €0.19 | -1.28% | €0.20 | €0.20 | €0.19 | 55.47K |
| 2026-06-30 | €0.19 | +3.17% | €0.19 | €0.20 | €0.19 | 166.81K |
| 2026-06-29 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 73.38K |
| 2026-06-26 | €0.19 | +2.16% | €0.19 | €0.19 | €0.19 | 9.78K |
| 2026-06-25 | €0.19 | -2.63% | €0.19 | €0.19 | €0.19 | 40.04K |
| 2026-06-24 | €0.19 | +1.06% | €0.17 | €0.19 | €0.17 | 117.09K |
| 2026-06-23 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 296.14K |
| 2026-06-22 | €0.19 | -5.76% | €0.19 | €0.19 | €0.19 | 251.40K |
| 2026-06-18 | €0.20 | +3.37% | €0.20 | €0.20 | €0.19 | 206.06K |
| 2026-06-17 | €0.19 | -0.52% | €0.20 | €0.20 | €0.19 | 408.98K |
| 2026-06-16 | €0.19 | -2.51% | €0.19 | €0.20 | €0.18 | 336.37K |
| 2026-06-15 | €0.20 | -0.25% | €0.21 | €0.21 | €0.20 | 433.17K |
| 2026-06-12 | €0.20 | +9.32% | €0.18 | €0.20 | €0.17 | 321.01K |
| 2026-06-11 | €0.18 | +1.67% | €0.18 | €0.20 | €0.18 | 117.86K |
| 2026-06-10 | €0.18 | -1.37% | €0.18 | €0.19 | €0.17 | 80.70K |
| 2026-06-09 | €0.18 | -4.46% | €0.19 | €0.19 | €0.18 | 44.30K |
| 2026-06-08 | €0.19 | -0.78% | €0.19 | €0.20 | €0.19 | 81.27K |
| 2026-06-05 | €0.19 | -1.54% | €0.19 | €0.20 | €0.19 | 67.07K |
| 2026-06-04 | €0.19 | +1.04% | €0.19 | €0.20 | €0.19 | 111.06K |
| 2026-06-03 | €0.19 | +2.66% | €0.19 | €0.20 | €0.19 | 243.35K |
| 2026-06-02 | €0.19 | +5.03% | €0.18 | €0.19 | €0.18 | 272.19K |
| 2026-06-01 | €0.18 | +0.56% | €0.18 | €0.18 | €0.18 | 79.73K |
| 2026-05-29 | €0.18 | +1.42% | €0.17 | €0.18 | €0.17 | 45.82K |
| 2026-05-28 | €0.18 | +0.57% | €0.18 | €0.18 | €0.17 | 58.40K |