Everest Group, Ltd. EG
NYSE · Amerika Birleşik Devletleri · Finans
$365,17-3,64 (-%0,99)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $365,17 | -%0,99 | $369,02 | $370,76 | $364,69 | 443,00K |
| 2026-09-29 | $368,81 | -%0,27 | $367,32 | $370,27 | $364,41 | 342,00K |
| 2026-09-28 | $369,80 | -%0,17 | $369,78 | $371,76 | $368,69 | 270,10K |
| 2026-09-25 | $370,43 | -%0,41 | $373,50 | $376,95 | $367,67 |
| 282,20K |
| 2026-09-24 | $371,96 | -%0,11 | $374,30 | $376,99 | $371,92 | 285,00K |
| 2026-09-23 | $372,36 | +%0,38 | $371,41 | $376,84 | $370,71 | 291,30K |
| 2026-09-22 | $370,96 | +%0,42 | $373,01 | $373,92 | $366,49 | 421,60K |
| 2026-09-21 | $369,42 | -%1,45 | $378,70 | $378,70 | $368,03 | 386,00K |
| 2026-09-18 | $374,85 | -%1,39 | $383,04 | $383,04 | $373,39 | 1,81M |
| 2026-09-17 | $380,12 | +%0,62 | $378,28 | $382,33 | $374,47 | 438,20K |
| 2026-09-16 | $377,77 | -%0,47 | $377,85 | $380,57 | $374,51 | 379,90K |
| 2026-09-15 | $379,55 | %0,00 | $378,61 | $380,22 | $376,52 | 342,10K |
| 2026-09-14 | $379,54 | +%2,11 | $377,94 | $381,08 | $376,69 | 317,30K |
| 2026-09-11 | $371,71 | +%0,18 | $373,99 | $374,76 | $368,22 | 323,80K |
| 2026-09-10 | $371,03 | +%0,86 | $370,39 | $371,82 | $366,78 | 360,30K |
| 2026-09-09 | $367,87 | -%0,53 | $365,85 | $370,01 | $361,70 | 377,00K |
| 2026-09-08 | $369,83 | -%2,90 | $374,94 | $376,64 | $369,83 | 534,90K |
| 2026-09-04 | $380,87 | -%1,39 | $381,06 | $384,93 | $380,20 | 236,60K |
| 2026-09-03 | $386,25 | +%2,11 | $382,38 | $388,03 | $382,30 | 308,20K |
| 2026-09-02 | $378,28 | -%0,09 | $380,22 | $383,97 | $377,54 | 380,00K |
| 2026-09-01 | $378,61 | +%1,06 | $377,50 | $383,77 | $377,20 | 369,30K |
| 2026-08-31 | $374,65 | -%0,78 | $375,91 | $377,44 | $373,62 | 452,60K |
| 2026-08-28 | $377,61 | -%0,01 | $381,99 | $381,99 | $376,42 | 265,80K |
| 2026-08-27 | $377,66 | -%0,56 | $377,05 | $380,51 | $372,63 | 259,80K |
| 2026-08-26 | $379,78 | +%1,17 | $375,21 | $380,85 | $370,00 | 250,20K |
| 2026-08-25 | $375,39 | -%0,37 | $376,64 | $377,07 | $372,49 | 191,00K |
| 2026-08-24 | $376,79 | +%1,82 | $373,89 | $377,74 | $372,69 | 237,20K |
| 2026-08-21 | $370,06 | +%0,46 | $369,00 | $372,00 | $369,00 | 226,70K |
| 2026-08-20 | $368,36 | +%1,22 | $362,77 | $370,49 | $362,58 | 264,50K |
| 2026-08-19 | $363,93 | -%0,94 | $369,62 | $371,21 | $362,74 | 239,00K |
| 2026-08-18 | $367,38 | +%0,61 | $369,53 | $373,32 | $367,31 | 245,80K |
| 2026-08-17 | $365,15 | -%1,34 | $373,81 | $373,81 | $364,30 | 238,50K |
| 2026-08-14 | $370,11 | +%1,11 | $367,23 | $370,35 | $366,29 | 204,40K |
| 2026-08-13 | $366,05 | +%0,65 | $360,63 | $369,94 | $360,63 | 362,90K |
| 2026-08-12 | $363,67 | -%0,56 | $362,86 | $366,65 | $362,82 | 269,30K |
| 2026-08-11 | $365,70 | -%1,14 | $368,09 | $369,98 | $365,59 | 215,70K |
| 2026-08-10 | $369,90 | -%1,35 | $369,62 | $374,52 | $368,23 | 254,90K |
| 2026-08-07 | $374,96 | +%1,24 | $365,79 | $375,04 | $364,56 | 289,60K |
| 2026-08-06 | $370,35 | -%0,78 | $375,18 | $376,63 | $368,97 | 314,80K |
| 2026-08-05 | $373,28 | +%1,10 | $373,74 | $376,12 | $369,54 | 388,90K |
| 2026-08-04 | $369,21 | -%0,76 | $365,00 | $370,38 | $364,36 | 338,50K |
| 2026-08-03 | $372,05 | -%0,56 | $374,31 | $379,00 | $370,19 | 357,80K |
| 2026-07-31 | $374,15 | -%0,32 | $369,13 | $376,65 | $368,92 | 433,60K |
| 2026-07-30 | $375,36 | -%4,70 | $378,63 | $388,97 | $368,33 | 692,30K |
| 2026-07-29 | $393,89 | -%1,21 | $395,68 | $399,83 | $391,94 | 458,20K |
| 2026-07-28 | $398,70 | +%2,40 | $393,11 | $401,07 | $392,85 | 324,10K |
| 2026-07-27 | $389,34 | +%1,10 | $385,00 | $390,53 | $385,00 | 319,30K |
| 2026-07-24 | $385,12 | +%2,55 | $376,79 | $386,87 | $376,22 | 313,10K |
| 2026-07-23 | $375,56 | +%0,67 | $370,72 | $376,50 | $369,47 | 409,80K |
| 2026-07-22 | $373,07 | -%1,07 | $378,32 | $378,32 | $372,13 | 384,80K |
| 2026-07-21 | $377,09 | -%0,50 | $377,75 | $379,30 | $374,00 | 426,70K |
| 2026-07-20 | $378,99 | -%0,94 | $380,92 | $383,56 | $378,31 | 444,70K |
| 2026-07-17 | $382,57 | +%2,51 | $375,26 | $385,69 | $375,26 | 475,10K |
| 2026-07-16 | $373,22 | +%2,50 | $364,38 | $373,43 | $364,38 | 278,10K |
| 2026-07-15 | $364,13 | -%2,08 | $369,01 | $370,51 | $361,07 | 345,60K |
| 2026-07-14 | $371,85 | -%1,60 | $374,37 | $377,72 | $371,24 | 281,70K |
| 2026-07-13 | $377,89 | +%1,97 | $373,31 | $378,86 | $372,51 | 271,40K |
| 2026-07-10 | $370,58 | -%0,11 | $371,89 | $372,55 | $368,86 | 226,70K |
| 2026-07-09 | $371,00 | -%0,08 | $367,20 | $375,49 | $367,20 | 397,20K |
| 2026-07-08 | $371,29 | -%0,52 | $369,79 | $376,48 | $369,79 | 286,00K |
| 2026-07-07 | $373,22 | +%0,08 | $375,00 | $379,22 | $373,19 | 307,70K |
| 2026-07-06 | $372,93 | +%0,43 | $370,00 | $374,26 | $367,24 | 414,30K |
| 2026-07-02 | $371,35 | +%3,17 | $361,37 | $372,36 | $357,89 | 389,40K |
| 2026-07-01 | $359,93 | +%0,76 | $360,00 | $364,18 | $357,39 | 444,20K |
| 2026-06-30 | $357,23 | -%0,99 | $360,66 | $360,90 | $356,73 | 383,50K |
| 2026-06-29 | $360,79 | +%1,48 | $353,55 | $361,26 | $352,14 | 435,80K |
| 2026-06-26 | $355,52 | +%3,64 | $345,42 | $355,70 | $344,90 | 622,30K |
| 2026-06-25 | $343,02 | -%0,79 | $343,00 | $348,23 | $340,17 | 356,40K |
| 2026-06-24 | $345,74 | +%0,63 | $344,45 | $349,51 | $343,45 | 453,10K |
| 2026-06-23 | $343,56 | +%1,26 | $341,14 | $344,16 | $339,04 | 516,60K |
| 2026-06-22 | $339,30 | +%1,09 | $339,96 | $344,65 | $336,05 | 545,10K |
| 2026-06-18 | $335,63 | -%0,56 | $335,45 | $339,42 | $333,71 | 1,25M |
| 2026-06-17 | $337,52 | -%0,07 | $336,22 | $342,84 | $332,57 | 492,60K |
| 2026-06-16 | $337,74 | -%0,25 | $340,90 | $344,74 | $336,73 | 370,70K |
| 2026-06-15 | $338,60 | -%0,24 | $337,70 | $342,16 | $337,50 | 340,40K |
| 2026-06-12 | $339,40 | +%0,94 | $339,46 | $339,91 | $333,60 | 403,00K |
| 2026-06-11 | $336,25 | -%0,09 | $339,57 | $340,50 | $335,77 | 358,10K |
| 2026-06-10 | $336,55 | +%1,42 | $330,69 | $340,42 | $330,69 | 304,40K |
| 2026-06-09 | $331,85 | +%0,28 | $332,02 | $335,71 | $330,84 | 468,40K |
| 2026-06-08 | $330,93 | -%1,04 | $331,20 | $334,51 | $330,54 | 528,00K |
| 2026-06-05 | $334,41 | +%4,67 | $321,40 | $335,70 | $320,21 | 724,50K |
| 2026-06-04 | $319,50 | +%0,43 | $322,22 | $327,07 | $318,88 | 739,60K |
| 2026-06-03 | $318,12 | -%0,83 | $320,21 | $323,90 | $316,78 | 541,10K |
| 2026-06-02 | $320,79 | -%1,25 | $324,51 | $327,54 | $320,78 | 424,50K |
| 2026-06-01 | $324,84 | +%0,25 | $322,00 | $327,31 | $320,50 | 476,10K |
| 2026-05-29 | $324,03 | -%2,76 | $330,24 | $332,64 | $322,09 | 786,00K |
| 2026-05-28 | $333,23 | -%2,94 | $345,78 | $345,83 | $333,08 | 376,80K |
| 2026-05-27 | $343,33 | -%2,52 | $352,40 | $355,70 | $342,74 | 238,30K |
| 2026-05-26 | $352,21 | -%0,14 | $353,92 | $357,14 | $351,23 | 219,20K |
| 2026-05-22 | $352,71 | -%1,05 | $356,44 | $358,21 | $352,33 | 192,00K |