Everest Group, Ltd. EG
NYSE · United States · Finance
$365.17-3.64 (-0.99%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $365.17 | -0.99% | $369.02 | $370.76 | $364.69 | 443.00K |
| 2026-09-29 | $368.81 | -0.27% | $367.32 | $370.27 | $364.41 | 342.00K |
| 2026-09-28 | $369.80 | -0.17% | $369.78 | $371.76 | $368.69 | 270.10K |
| 2026-09-25 | $370.43 | -0.41% | $373.50 | $376.95 | $367.67 | 282.20K |
| 2026-09-24 | $371.96 | -0.11% | $374.30 | $376.99 | $371.92 | 285.00K |
| 2026-09-23 | $372.36 | +0.38% | $371.41 | $376.84 | $370.71 | 291.30K |
| 2026-09-22 | $370.96 | +0.42% | $373.01 | $373.92 | $366.49 | 421.60K |
| 2026-09-21 | $369.42 | -1.45% | $378.70 | $378.70 | $368.03 | 386.00K |
| 2026-09-18 | $374.85 | -1.39% | $383.04 | $383.04 | $373.39 | 1.81M |
| 2026-09-17 | $380.12 | +0.62% | $378.28 | $382.33 | $374.47 | 438.20K |
| 2026-09-16 | $377.77 | -0.47% | $377.85 | $380.57 | $374.51 | 379.90K |
| 2026-09-15 | $379.55 | 0.00% | $378.61 | $380.22 | $376.52 | 342.10K |
| 2026-09-14 | $379.54 | +2.11% | $377.94 | $381.08 | $376.69 | 317.30K |
| 2026-09-11 | $371.71 | +0.18% | $373.99 | $374.76 | $368.22 | 323.80K |
| 2026-09-10 | $371.03 | +0.86% | $370.39 | $371.82 | $366.78 | 360.30K |
| 2026-09-09 | $367.87 | -0.53% | $365.85 | $370.01 | $361.70 | 377.00K |
| 2026-09-08 | $369.83 | -2.90% | $374.94 | $376.64 | $369.83 | 534.90K |
| 2026-09-04 | $380.87 | -1.39% | $381.06 | $384.93 | $380.20 | 236.60K |
| 2026-09-03 | $386.25 | +2.11% | $382.38 | $388.03 | $382.30 | 308.20K |
| 2026-09-02 | $378.28 | -0.09% | $380.22 | $383.97 | $377.54 | 380.00K |
| 2026-09-01 | $378.61 | +1.06% | $377.50 | $383.77 | $377.20 | 369.30K |
| 2026-08-31 | $374.65 | -0.78% | $375.91 | $377.44 | $373.62 | 452.60K |
| 2026-08-28 | $377.61 | -0.01% | $381.99 | $381.99 | $376.42 | 265.80K |
| 2026-08-27 | $377.66 | -0.56% | $377.05 | $380.51 | $372.63 | 259.80K |
| 2026-08-26 | $379.78 | +1.17% | $375.21 | $380.85 | $370.00 | 250.20K |
| 2026-08-25 | $375.39 | -0.37% | $376.64 | $377.07 | $372.49 | 191.00K |
| 2026-08-24 | $376.79 | +1.82% | $373.89 | $377.74 | $372.69 | 237.20K |
| 2026-08-21 | $370.06 | +0.46% | $369.00 | $372.00 | $369.00 | 226.70K |
| 2026-08-20 | $368.36 | +1.22% | $362.77 | $370.49 | $362.58 | 264.50K |
| 2026-08-19 | $363.93 | -0.94% | $369.62 | $371.21 | $362.74 | 239.00K |
| 2026-08-18 | $367.38 | +0.61% | $369.53 | $373.32 | $367.31 | 245.80K |
| 2026-08-17 | $365.15 | -1.34% | $373.81 | $373.81 | $364.30 | 238.50K |
| 2026-08-14 | $370.11 | +1.11% | $367.23 | $370.35 | $366.29 | 204.40K |
| 2026-08-13 | $366.05 | +0.65% | $360.63 | $369.94 | $360.63 | 362.90K |
| 2026-08-12 | $363.67 | -0.56% | $362.86 | $366.65 | $362.82 | 269.30K |
| 2026-08-11 | $365.70 | -1.14% | $368.09 | $369.98 | $365.59 | 215.70K |
| 2026-08-10 | $369.90 | -1.35% | $369.62 | $374.52 | $368.23 | 254.90K |
| 2026-08-07 | $374.96 | +1.24% | $365.79 | $375.04 | $364.56 | 289.60K |
| 2026-08-06 | $370.35 | -0.78% | $375.18 | $376.63 | $368.97 | 314.80K |
| 2026-08-05 | $373.28 | +1.10% | $373.74 | $376.12 | $369.54 | 388.90K |
| 2026-08-04 | $369.21 | -0.76% | $365.00 | $370.38 | $364.36 | 338.50K |
| 2026-08-03 | $372.05 | -0.56% | $374.31 | $379.00 | $370.19 | 357.80K |
| 2026-07-31 | $374.15 | -0.32% | $369.13 | $376.65 | $368.92 | 433.60K |
| 2026-07-30 | $375.36 | -4.70% | $378.63 | $388.97 | $368.33 | 692.30K |
| 2026-07-29 | $393.89 | -1.21% | $395.68 | $399.83 | $391.94 | 458.20K |
| 2026-07-28 | $398.70 | +2.40% | $393.11 | $401.07 | $392.85 | 324.10K |
| 2026-07-27 | $389.34 | +1.10% | $385.00 | $390.53 | $385.00 | 319.30K |
| 2026-07-24 | $385.12 | +2.55% | $376.79 | $386.87 | $376.22 | 313.10K |
| 2026-07-23 | $375.56 | +0.67% | $370.72 | $376.50 | $369.47 | 409.80K |
| 2026-07-22 | $373.07 | -1.07% | $378.32 | $378.32 | $372.13 | 384.80K |
| 2026-07-21 | $377.09 | -0.50% | $377.75 | $379.30 | $374.00 | 426.70K |
| 2026-07-20 | $378.99 | -0.94% | $380.92 | $383.56 | $378.31 | 444.70K |
| 2026-07-17 | $382.57 | +2.51% | $375.26 | $385.69 | $375.26 | 475.10K |
| 2026-07-16 | $373.22 | +2.50% | $364.38 | $373.43 | $364.38 | 278.10K |
| 2026-07-15 | $364.13 | -2.08% | $369.01 | $370.51 | $361.07 | 345.60K |
| 2026-07-14 | $371.85 | -1.60% | $374.37 | $377.72 | $371.24 | 281.70K |
| 2026-07-13 | $377.89 | +1.97% | $373.31 | $378.86 | $372.51 | 271.40K |
| 2026-07-10 | $370.58 | -0.11% | $371.89 | $372.55 | $368.86 | 226.70K |
| 2026-07-09 | $371.00 | -0.08% | $367.20 | $375.49 | $367.20 | 397.20K |
| 2026-07-08 | $371.29 | -0.52% | $369.79 | $376.48 | $369.79 | 286.00K |
| 2026-07-07 | $373.22 | +0.08% | $375.00 | $379.22 | $373.19 | 307.70K |
| 2026-07-06 | $372.93 | +0.43% | $370.00 | $374.26 | $367.24 | 414.30K |
| 2026-07-02 | $371.35 | +3.17% | $361.37 | $372.36 | $357.89 | 389.40K |
| 2026-07-01 | $359.93 | +0.76% | $360.00 | $364.18 | $357.39 | 444.20K |
| 2026-06-30 | $357.23 | -0.99% | $360.66 | $360.90 | $356.73 | 383.50K |
| 2026-06-29 | $360.79 | +1.48% | $353.55 | $361.26 | $352.14 | 435.80K |
| 2026-06-26 | $355.52 | +3.64% | $345.42 | $355.70 | $344.90 | 622.30K |
| 2026-06-25 | $343.02 | -0.79% | $343.00 | $348.23 | $340.17 | 356.40K |
| 2026-06-24 | $345.74 | +0.63% | $344.45 | $349.51 | $343.45 | 453.10K |
| 2026-06-23 | $343.56 | +1.26% | $341.14 | $344.16 | $339.04 | 516.60K |
| 2026-06-22 | $339.30 | +1.09% | $339.96 | $344.65 | $336.05 | 545.10K |
| 2026-06-18 | $335.63 | -0.56% | $335.45 | $339.42 | $333.71 | 1.25M |
| 2026-06-17 | $337.52 | -0.07% | $336.22 | $342.84 | $332.57 | 492.60K |
| 2026-06-16 | $337.74 | -0.25% | $340.90 | $344.74 | $336.73 | 370.70K |
| 2026-06-15 | $338.60 | -0.24% | $337.70 | $342.16 | $337.50 | 340.40K |
| 2026-06-12 | $339.40 | +0.94% | $339.46 | $339.91 | $333.60 | 403.00K |
| 2026-06-11 | $336.25 | -0.09% | $339.57 | $340.50 | $335.77 | 358.10K |
| 2026-06-10 | $336.55 | +1.42% | $330.69 | $340.42 | $330.69 | 304.40K |
| 2026-06-09 | $331.85 | +0.28% | $332.02 | $335.71 | $330.84 | 468.40K |
| 2026-06-08 | $330.93 | -1.04% | $331.20 | $334.51 | $330.54 | 528.00K |
| 2026-06-05 | $334.41 | +4.67% | $321.40 | $335.70 | $320.21 | 724.50K |
| 2026-06-04 | $319.50 | +0.43% | $322.22 | $327.07 | $318.88 | 739.60K |
| 2026-06-03 | $318.12 | -0.83% | $320.21 | $323.90 | $316.78 | 541.10K |
| 2026-06-02 | $320.79 | -1.25% | $324.51 | $327.54 | $320.78 | 424.50K |
| 2026-06-01 | $324.84 | +0.25% | $322.00 | $327.31 | $320.50 | 476.10K |
| 2026-05-29 | $324.03 | -2.76% | $330.24 | $332.64 | $322.09 | 786.00K |
| 2026-05-28 | $333.23 | -2.94% | $345.78 | $345.83 | $333.08 | 376.80K |
| 2026-05-27 | $343.33 | -2.52% | $352.40 | $355.70 | $342.74 | 238.30K |
| 2026-05-26 | $352.21 | -0.14% | $353.92 | $357.14 | $351.23 | 219.20K |
| 2026-05-22 | $352.71 | -1.05% | $356.44 | $358.21 | $352.33 | 192.00K |