Enigmatig Limited Class A EGG
AMEX · Amerika Birleşik Devletleri · Ticari Hizmetler
$5,33-0,03 (-%0,56)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5,11 | -%4,65 | $5,29 | $5,50 | $4,76 | 31,14K |
| 2026-10-01 | $5,36 | +%5,72 | $5,05 | $5,48 | $4,90 | 51,10K |
| 2026-09-30 | $5,07 | +%1,40 | $4,27 | $5,33 | $4,27 | 101,30K |
| 2026-09-29 | $5,00 | +%17,65 | $4,00 | $5,00 | $3,31 | 2,27M |
| 2026-09-28 | $4,25 | +%51,79 | $3,00 | $6,23 | $2,99 | 4,79M |
| 2026-09-25 | $2,80 | +%4,87 | $2,70 | $2,80 | $2,68 | 2,10K |
| 2026-09-24 | $2,67 | -%1,48 | $2,75 | $2,92 | $2,65 | 14,10K |
| 2026-09-23 | $2,71 | -%4,91 | $2,72 | $2,72 | $2,71 | 800 |
| 2026-09-22 | $2,85 | %0,00 | $2,80 | $2,85 | $2,72 | 1,70K |
| 2026-09-21 | $2,85 | +%10,47 | $2,74 | $2,95 | $2,61 | 26,50K |
| 2026-09-18 | $2,58 | -%3,01 | $2,65 | $2,71 | $2,55 | 5,60K |
| 2026-09-17 | $2,66 | +%0,76 | $2,63 | $2,73 | $2,63 | 2,70K |
| 2026-09-16 | $2,64 | -%3,30 | $2,65 | $2,67 | $2,64 | 2,40K |
| 2026-09-15 | $2,73 | -%0,36 | $2,68 | $2,73 | $2,63 | 4,90K |
| 2026-09-14 | $2,74 | -%4,20 | $2,80 | $2,94 | $2,74 | 6,00K |
| 2026-09-11 | $2,86 | +%4,00 | $2,71 | $2,94 | $2,64 | 6,20K |
| 2026-09-10 | $2,75 | -%0,72 | $2,74 | $2,75 | $2,65 | 3,30K |
| 2026-09-09 | $2,77 | -%0,72 | $2,78 | $2,79 | $2,63 | 2,40K |
| 2026-09-08 | $2,79 | +%2,01 | $2,64 | $2,82 | $2,63 | 1,70K |
| 2026-09-04 | $2,73 | -%3,01 | $2,68 | $2,84 | $2,68 | 11,50K |
| 2026-09-03 | $2,82 | +%2,17 | $2,93 | $3,15 | $2,76 | 2,80K |
| 2026-09-02 | $2,76 | -%4,33 | $2,85 | $2,88 | $2,76 | 27,70K |
| 2026-09-01 | $2,88 | +%2,67 | $2,71 | $2,88 | $2,71 | 11,10K |
| 2026-08-31 | $2,81 | -%1,06 | $2,86 | $2,98 | $2,71 | 8,60K |
| 2026-08-28 | $2,84 | +%0,35 | $2,90 | $3,10 | $2,83 | 18,70K |
| 2026-08-27 | $2,83 | -%6,91 | $3,05 | $3,05 | $2,83 | 3,60K |
| 2026-08-26 | $3,04 | -%1,30 | $3,08 | $3,32 | $2,88 | 14,70K |
| 2026-08-25 | $3,08 | -%6,10 | $3,26 | $3,26 | $3,06 | 7,70K |
| 2026-08-24 | $3,28 | +%7,54 | $2,60 | $3,28 | $2,60 | 25,50K |
| 2026-08-21 | $3,05 | +%1,33 | $3,07 | $3,14 | $2,91 | 12,10K |
| 2026-08-20 | $3,01 | -%2,59 | $3,11 | $3,16 | $2,84 | 15,10K |
| 2026-08-19 | $3,09 | +%4,04 | $3,08 | $3,12 | $2,84 | 7,50K |
| 2026-08-18 | $2,97 | +%0,34 | $3,05 | $3,20 | $2,97 | 15,10K |
| 2026-08-17 | $2,96 | -%8,92 | $3,28 | $3,38 | $2,62 | 24,40K |
| 2026-08-14 | $3,25 | +%4,84 | $3,09 | $3,38 | $3,05 | 20,60K |
| 2026-08-13 | $3,10 | -%3,43 | $3,26 | $3,26 | $2,80 | 62,00K |
| 2026-08-12 | $3,21 | -%4,46 | $3,32 | $3,38 | $3,21 | 11,50K |
| 2026-08-11 | $3,36 | -%5,35 | $3,55 | $3,71 | $3,35 | 26,20K |
| 2026-08-10 | $3,55 | -%0,56 | $3,36 | $3,80 | $3,36 | 21,20K |
| 2026-08-07 | $3,57 | +%3,48 | $3,46 | $3,64 | $3,35 | 48,30K |
| 2026-08-06 | $3,45 | +%0,58 | $3,41 | $3,68 | $3,35 | 35,70K |
| 2026-08-05 | $3,43 | -%7,80 | $3,76 | $3,86 | $3,41 | 70,80K |
| 2026-08-04 | $3,72 | +%5,68 | $3,52 | $3,86 | $3,52 | 58,60K |
| 2026-08-03 | $3,52 | -%3,56 | $3,69 | $3,77 | $3,46 | 97,10K |
| 2026-07-31 | $3,65 | +%1,39 | $3,61 | $3,90 | $3,37 | 140,10K |
| 2026-07-30 | $3,60 | -%8,16 | $3,22 | $4,11 | $3,20 | 506,60K |
| 2026-07-29 | $3,92 | +%2,89 | $4,50 | $4,64 | $3,33 | 4,31M |
| 2026-07-28 | $3,81 | +%85,85 | $2,04 | $7,26 | $2,04 | 21,12M |
| 2026-07-27 | $2,05 | -%59,80 | $5,20 | $5,59 | $2,05 | 535,20K |
| 2026-07-24 | $5,10 | -%20,31 | $6,55 | $6,83 | $4,96 | 175,60K |
| 2026-07-23 | $6,40 | -%9,73 | $6,96 | $9,09 | $6,15 | 161,50K |
| 2026-07-22 | $7,09 | -%0,98 | $7,03 | $7,15 | $6,80 | 15,10K |
| 2026-07-21 | $7,16 | -%4,41 | $7,43 | $7,68 | $6,90 | 122,20K |
| 2026-07-20 | $7,49 | %0,00 | $7,22 | $7,49 | $7,03 | 16,20K |
| 2026-07-17 | $7,49 | +%4,03 | $7,20 | $7,70 | $7,10 | 81,00K |
| 2026-07-16 | $7,20 | -%0,28 | $7,26 | $7,36 | $7,00 | 19,10K |
| 2026-07-15 | $7,22 | +%0,14 | $7,21 | $7,28 | $7,21 | 6,10K |
| 2026-07-14 | $7,21 | +%0,14 | $7,35 | $7,47 | $7,10 | 41,60K |
| 2026-07-13 | $7,20 | -%3,36 | $7,20 | $7,30 | $7,00 | 46,20K |
| 2026-07-10 | $7,45 | +%5,67 | $7,22 | $7,50 | $7,00 | 17,40K |
| 2026-07-09 | $7,05 | -%2,22 | $7,37 | $7,57 | $6,85 | 18,00K |
| 2026-07-08 | $7,21 | +%1,41 | $7,30 | $7,32 | $7,20 | 8,40K |
| 2026-07-07 | $7,11 | +%2,16 | $6,94 | $7,50 | $6,94 | 35,60K |
| 2026-07-06 | $6,96 | +%4,66 | $7,19 | $7,19 | $6,66 | 26,90K |
| 2026-07-02 | $6,65 | -%1,63 | $7,00 | $7,06 | $6,65 | 36,90K |
| 2026-07-01 | $6,76 | -%3,43 | $7,30 | $7,30 | $6,76 | 100,20K |
| 2026-06-30 | $7,00 | -%0,64 | $6,95 | $7,23 | $6,82 | 45,40K |
| 2026-06-29 | $7,05 | -%9,91 | $7,89 | $7,89 | $6,99 | 55,90K |
| 2026-06-26 | $7,82 | +%5,68 | $7,20 | $7,82 | $7,13 | 14,00K |
| 2026-06-25 | $7,40 | -%2,63 | $7,18 | $7,59 | $6,70 | 73,80K |
| 2026-06-24 | $7,60 | +%11,76 | $7,10 | $7,60 | $7,05 | 38,60K |
| 2026-06-23 | $6,80 | -%7,98 | $7,63 | $7,63 | $6,80 | 42,80K |
| 2026-06-22 | $7,39 | -%1,07 | $7,24 | $7,70 | $7,22 | 37,10K |
| 2026-06-18 | $7,47 | +%3,46 | $7,13 | $8,21 | $7,02 | 37,00K |
| 2026-06-17 | $7,22 | +%8,98 | $6,74 | $7,55 | $6,74 | 32,10K |
| 2026-06-16 | $6,63 | -%1,41 | $7,08 | $7,22 | $6,13 | 42,80K |
| 2026-06-15 | $6,72 | +%3,23 | $6,60 | $7,00 | $6,13 | 17,70K |
| 2026-06-12 | $6,51 | -%5,92 | $6,50 | $7,50 | $6,50 | 48,60K |
| 2026-06-11 | $6,92 | +%1,76 | $6,47 | $7,57 | $6,15 | 45,60K |
| 2026-06-10 | $6,80 | +%3,34 | $7,07 | $7,15 | $6,66 | 11,80K |
| 2026-06-09 | $6,58 | +%0,92 | $6,29 | $6,66 | $5,70 | 32,20K |
| 2026-06-08 | $6,52 | +%16,43 | $6,16 | $7,09 | $5,05 | 123,50K |
| 2026-06-05 | $5,60 | -%48,39 | $10,20 | $10,84 | $4,74 | 760,60K |
| 2026-06-04 | $10,85 | +%14,21 | $9,00 | $13,07 | $5,00 | 535,00K |
| 2026-06-03 | $9,50 | -%9,61 | $10,00 | $10,71 | $8,78 | 79,60K |
| 2026-06-02 | $10,51 | +%0,57 | $10,33 | $11,00 | $8,00 | 144,50K |
| 2026-06-01 | $10,45 | +%37,59 | $7,59 | $10,88 | $7,59 | 88,00K |
| 2026-05-29 | $7,59 | -%14,37 | $9,10 | $9,10 | $7,59 | 14,30K |
| 2026-05-28 | $8,87 | -%7,89 | $9,72 | $9,72 | $8,87 | 15,20K |
| 2026-05-27 | $9,63 | -%5,31 | $9,76 | $10,00 | $8,80 | 16,50K |