Enigmatig Limited Class A EGG
AMEX · United States · Commercial Services
$5.33-0.03 (-0.56%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $5.11 | -4.65% | $5.29 | $5.50 | $4.76 | 31.14K |
| 2026-10-01 | $5.36 | +5.72% | $5.05 | $5.48 | $4.90 | 51.10K |
| 2026-09-30 | $5.07 | +1.40% | $4.27 | $5.33 | $4.27 | 101.30K |
| 2026-09-29 | $5.00 | +17.65% | $4.00 | $5.00 | $3.31 | 2.27M |
| 2026-09-28 | $4.25 | +51.79% | $3.00 | $6.23 | $2.99 | 4.79M |
| 2026-09-25 | $2.80 | +4.87% | $2.70 | $2.80 | $2.68 | 2.10K |
| 2026-09-24 | $2.67 | -1.48% | $2.75 | $2.92 | $2.65 | 14.10K |
| 2026-09-23 | $2.71 | -4.91% | $2.72 | $2.72 | $2.71 | 800 |
| 2026-09-22 | $2.85 | 0.00% | $2.80 | $2.85 | $2.72 | 1.70K |
| 2026-09-21 | $2.85 | +10.47% | $2.74 | $2.95 | $2.61 | 26.50K |
| 2026-09-18 | $2.58 | -3.01% | $2.65 | $2.71 | $2.55 | 5.60K |
| 2026-09-17 | $2.66 | +0.76% | $2.63 | $2.73 | $2.63 | 2.70K |
| 2026-09-16 | $2.64 | -3.30% | $2.65 | $2.67 | $2.64 | 2.40K |
| 2026-09-15 | $2.73 | -0.36% | $2.68 | $2.73 | $2.63 | 4.90K |
| 2026-09-14 | $2.74 | -4.20% | $2.80 | $2.94 | $2.74 | 6.00K |
| 2026-09-11 | $2.86 | +4.00% | $2.71 | $2.94 | $2.64 | 6.20K |
| 2026-09-10 | $2.75 | -0.72% | $2.74 | $2.75 | $2.65 | 3.30K |
| 2026-09-09 | $2.77 | -0.72% | $2.78 | $2.79 | $2.63 | 2.40K |
| 2026-09-08 | $2.79 | +2.01% | $2.64 | $2.82 | $2.63 | 1.70K |
| 2026-09-04 | $2.73 | -3.01% | $2.68 | $2.84 | $2.68 | 11.50K |
| 2026-09-03 | $2.82 | +2.17% | $2.93 | $3.15 | $2.76 | 2.80K |
| 2026-09-02 | $2.76 | -4.33% | $2.85 | $2.88 | $2.76 | 27.70K |
| 2026-09-01 | $2.88 | +2.67% | $2.71 | $2.88 | $2.71 | 11.10K |
| 2026-08-31 | $2.81 | -1.06% | $2.86 | $2.98 | $2.71 | 8.60K |
| 2026-08-28 | $2.84 | +0.35% | $2.90 | $3.10 | $2.83 | 18.70K |
| 2026-08-27 | $2.83 | -6.91% | $3.05 | $3.05 | $2.83 | 3.60K |
| 2026-08-26 | $3.04 | -1.30% | $3.08 | $3.32 | $2.88 | 14.70K |
| 2026-08-25 | $3.08 | -6.10% | $3.26 | $3.26 | $3.06 | 7.70K |
| 2026-08-24 | $3.28 | +7.54% | $2.60 | $3.28 | $2.60 | 25.50K |
| 2026-08-21 | $3.05 | +1.33% | $3.07 | $3.14 | $2.91 | 12.10K |
| 2026-08-20 | $3.01 | -2.59% | $3.11 | $3.16 | $2.84 | 15.10K |
| 2026-08-19 | $3.09 | +4.04% | $3.08 | $3.12 | $2.84 | 7.50K |
| 2026-08-18 | $2.97 | +0.34% | $3.05 | $3.20 | $2.97 | 15.10K |
| 2026-08-17 | $2.96 | -8.92% | $3.28 | $3.38 | $2.62 | 24.40K |
| 2026-08-14 | $3.25 | +4.84% | $3.09 | $3.38 | $3.05 | 20.60K |
| 2026-08-13 | $3.10 | -3.43% | $3.26 | $3.26 | $2.80 | 62.00K |
| 2026-08-12 | $3.21 | -4.46% | $3.32 | $3.38 | $3.21 | 11.50K |
| 2026-08-11 | $3.36 | -5.35% | $3.55 | $3.71 | $3.35 | 26.20K |
| 2026-08-10 | $3.55 | -0.56% | $3.36 | $3.80 | $3.36 | 21.20K |
| 2026-08-07 | $3.57 | +3.48% | $3.46 | $3.64 | $3.35 | 48.30K |
| 2026-08-06 | $3.45 | +0.58% | $3.41 | $3.68 | $3.35 | 35.70K |
| 2026-08-05 | $3.43 | -7.80% | $3.76 | $3.86 | $3.41 | 70.80K |
| 2026-08-04 | $3.72 | +5.68% | $3.52 | $3.86 | $3.52 | 58.60K |
| 2026-08-03 | $3.52 | -3.56% | $3.69 | $3.77 | $3.46 | 97.10K |
| 2026-07-31 | $3.65 | +1.39% | $3.61 | $3.90 | $3.37 | 140.10K |
| 2026-07-30 | $3.60 | -8.16% | $3.22 | $4.11 | $3.20 | 506.60K |
| 2026-07-29 | $3.92 | +2.89% | $4.50 | $4.64 | $3.33 | 4.31M |
| 2026-07-28 | $3.81 | +85.85% | $2.04 | $7.26 | $2.04 | 21.12M |
| 2026-07-27 | $2.05 | -59.80% | $5.20 | $5.59 | $2.05 | 535.20K |
| 2026-07-24 | $5.10 | -20.31% | $6.55 | $6.83 | $4.96 | 175.60K |
| 2026-07-23 | $6.40 | -9.73% | $6.96 | $9.09 | $6.15 | 161.50K |
| 2026-07-22 | $7.09 | -0.98% | $7.03 | $7.15 | $6.80 | 15.10K |
| 2026-07-21 | $7.16 | -4.41% | $7.43 | $7.68 | $6.90 | 122.20K |
| 2026-07-20 | $7.49 | 0.00% | $7.22 | $7.49 | $7.03 | 16.20K |
| 2026-07-17 | $7.49 | +4.03% | $7.20 | $7.70 | $7.10 | 81.00K |
| 2026-07-16 | $7.20 | -0.28% | $7.26 | $7.36 | $7.00 | 19.10K |
| 2026-07-15 | $7.22 | +0.14% | $7.21 | $7.28 | $7.21 | 6.10K |
| 2026-07-14 | $7.21 | +0.14% | $7.35 | $7.47 | $7.10 | 41.60K |
| 2026-07-13 | $7.20 | -3.36% | $7.20 | $7.30 | $7.00 | 46.20K |
| 2026-07-10 | $7.45 | +5.67% | $7.22 | $7.50 | $7.00 | 17.40K |
| 2026-07-09 | $7.05 | -2.22% | $7.37 | $7.57 | $6.85 | 18.00K |
| 2026-07-08 | $7.21 | +1.41% | $7.30 | $7.32 | $7.20 | 8.40K |
| 2026-07-07 | $7.11 | +2.16% | $6.94 | $7.50 | $6.94 | 35.60K |
| 2026-07-06 | $6.96 | +4.66% | $7.19 | $7.19 | $6.66 | 26.90K |
| 2026-07-02 | $6.65 | -1.63% | $7.00 | $7.06 | $6.65 | 36.90K |
| 2026-07-01 | $6.76 | -3.43% | $7.30 | $7.30 | $6.76 | 100.20K |
| 2026-06-30 | $7.00 | -0.64% | $6.95 | $7.23 | $6.82 | 45.40K |
| 2026-06-29 | $7.05 | -9.91% | $7.89 | $7.89 | $6.99 | 55.90K |
| 2026-06-26 | $7.82 | +5.68% | $7.20 | $7.82 | $7.13 | 14.00K |
| 2026-06-25 | $7.40 | -2.63% | $7.18 | $7.59 | $6.70 | 73.80K |
| 2026-06-24 | $7.60 | +11.76% | $7.10 | $7.60 | $7.05 | 38.60K |
| 2026-06-23 | $6.80 | -7.98% | $7.63 | $7.63 | $6.80 | 42.80K |
| 2026-06-22 | $7.39 | -1.07% | $7.24 | $7.70 | $7.22 | 37.10K |
| 2026-06-18 | $7.47 | +3.46% | $7.13 | $8.21 | $7.02 | 37.00K |
| 2026-06-17 | $7.22 | +8.98% | $6.74 | $7.55 | $6.74 | 32.10K |
| 2026-06-16 | $6.63 | -1.41% | $7.08 | $7.22 | $6.13 | 42.80K |
| 2026-06-15 | $6.72 | +3.23% | $6.60 | $7.00 | $6.13 | 17.70K |
| 2026-06-12 | $6.51 | -5.92% | $6.50 | $7.50 | $6.50 | 48.60K |
| 2026-06-11 | $6.92 | +1.76% | $6.47 | $7.57 | $6.15 | 45.60K |
| 2026-06-10 | $6.80 | +3.34% | $7.07 | $7.15 | $6.66 | 11.80K |
| 2026-06-09 | $6.58 | +0.92% | $6.29 | $6.66 | $5.70 | 32.20K |
| 2026-06-08 | $6.52 | +16.43% | $6.16 | $7.09 | $5.05 | 123.50K |
| 2026-06-05 | $5.60 | -48.39% | $10.20 | $10.84 | $4.74 | 760.60K |
| 2026-06-04 | $10.85 | +14.21% | $9.00 | $13.07 | $5.00 | 535.00K |
| 2026-06-03 | $9.50 | -9.61% | $10.00 | $10.71 | $8.78 | 79.60K |
| 2026-06-02 | $10.51 | +0.57% | $10.33 | $11.00 | $8.00 | 144.50K |
| 2026-06-01 | $10.45 | +37.59% | $7.59 | $10.88 | $7.59 | 88.00K |
| 2026-05-29 | $7.59 | -14.37% | $9.10 | $9.10 | $7.59 | 14.30K |
| 2026-05-28 | $8.87 | -7.89% | $9.72 | $9.72 | $8.87 | 15.20K |
| 2026-05-27 | $9.63 | -5.31% | $9.76 | $10.00 | $8.80 | 16.50K |