Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺100,50 | +%5,46 | ₺95,30 | ₺101,50 | ₺95,30 | 312,03K |
| 2026-09-30 | ₺95,30 | -%2,76 | ₺98,00 | ₺98,90 | ₺94,95 | 321,99K |
| 2026-09-29 | ₺98,00 | -%0,41 | ₺98,40 | ₺101,30 | ₺97,25 | 441,19K |
| 2026-09-28 | ₺98,40 | -%3,53 | ₺102,00 | ₺102,00 | ₺96,20 | 418,41K |
| 2026-09-25 | ₺102,00 | +%2,26 | ₺99,75 | ₺102,60 | ₺99,75 | 288,09K |
| 2026-09-24 | ₺99,75 | -%2,40 | ₺101,50 | ₺103,50 | ₺99,50 | 302,40K |
| 2026-09-23 | ₺102,20 | -%2,29 | ₺103,70 | ₺106,30 | ₺102,20 | 412,32K |
| 2026-09-22 | ₺104,60 | +%5,66 | ₺99,35 | ₺105,50 | ₺98,85 | 665,74K |
| 2026-09-21 | ₺99,00 | -%2,46 | ₺101,50 | ₺101,60 | ₺95,70 | 550,67K |
| 2026-09-18 | ₺101,50 | -%0,88 | ₺102,40 | ₺102,40 | ₺98,10 | 410,97K |
| 2026-09-17 | ₺102,40 | +%2,09 | ₺100,20 | ₺103,80 | ₺99,00 | 500,76K |
| 2026-09-16 | ₺100,30 | -%8,32 | ₺108,60 | ₺109,30 | ₺98,50 | 676,95K |
| 2026-09-15 | ₺109,40 | -%1,80 | ₺112,00 | ₺112,00 | ₺107,10 | 530,89K |
| 2026-09-14 | ₺111,40 | -%0,71 | ₺111,00 | ₺113,30 | ₺109,20 | 589,71K |
| 2026-09-11 | ₺112,20 | +%0,18 | ₺112,30 | ₺112,60 | ₺111,00 | 536,23K |
| 2026-09-10 | ₺112,00 | +%2,94 | ₺108,80 | ₺112,60 | ₺107,20 | 801,53K |
| 2026-09-09 | ₺108,80 | +%0,09 | ₺108,80 | ₺110,00 | ₺107,70 | 484,12K |
| 2026-09-08 | ₺108,70 | +%1,59 | ₺107,00 | ₺109,20 | ₺105,90 | 656,15K |
| 2026-09-07 | ₺107,00 | +%0,75 | ₺106,60 | ₺107,70 | ₺105,50 | 340,84K |
| 2026-09-04 | ₺106,20 | +%2,02 | ₺105,00 | ₺106,70 | ₺104,30 | 419,60K |
| 2026-09-03 | ₺104,10 | -%2,25 | ₺106,80 | ₺107,70 | ₺104,10 | 354,42K |
| 2026-09-02 | ₺106,50 | -%1,75 | ₺108,50 | ₺108,80 | ₺106,40 | 278,13K |
| 2026-09-01 | ₺108,40 | -%3,21 | ₺113,70 | ₺113,70 | ₺107,80 | 692,25K |
| 2026-08-31 | ₺112,00 | -%2,18 | ₺114,20 | ₺114,80 | ₺111,00 | 494,13K |
| 2026-08-28 | ₺114,50 | +%4,47 | ₺110,30 | ₺114,90 | ₺108,40 | 1,16M |
| 2026-08-27 | ₺109,60 | -%2,06 | ₺112,00 | ₺113,80 | ₺108,20 | 752,73K |
| 2026-08-26 | ₺111,90 | +%0,81 | ₺111,00 | ₺113,90 | ₺111,00 | 926,52K |
| 2026-08-25 | ₺111,00 | +%4,13 | ₺106,80 | ₺112,50 | ₺106,10 | 1,31M |
| 2026-08-24 | ₺106,60 | +%2,80 | ₺105,00 | ₺107,90 | ₺104,20 | 1,02M |
| 2026-08-21 | ₺103,70 | -%0,10 | ₺103,80 | ₺104,50 | ₺101,60 | 935,93K |
| 2026-08-20 | ₺103,80 | +%0,58 | ₺103,60 | ₺106,00 | ₺100,50 | 1,06M |
| 2026-08-19 | ₺103,20 | +%4,24 | ₺99,00 | ₺105,50 | ₺99,00 | 1,14M |
| 2026-08-18 | ₺99,00 | -%3,51 | ₺102,10 | ₺104,00 | ₺98,50 | 797,84K |
| 2026-08-17 | ₺102,60 | +%0,29 | ₺104,90 | ₺106,50 | ₺101,60 | 1,35M |
| 2026-08-14 | ₺102,30 | +%10,00 | ₺93,00 | ₺102,30 | ₺93,00 | 2,06M |
| 2026-08-13 | ₺93,00 | -%2,16 | ₺95,00 | ₺95,30 | ₺92,85 | 431,76K |
| 2026-08-12 | ₺95,05 | +%0,96 | ₺94,15 | ₺95,65 | ₺94,05 | 239,24K |
| 2026-08-11 | ₺94,15 | -%1,05 | ₺95,15 | ₺95,20 | ₺93,45 | 226,87K |
| 2026-08-10 | ₺95,15 | -%0,16 | ₺95,50 | ₺97,10 | ₺94,70 | 417,67K |
| 2026-08-07 | ₺95,30 | -%0,16 | ₺95,65 | ₺97,05 | ₺94,00 | 285,93K |
| 2026-08-06 | ₺95,45 | +%0,53 | ₺96,40 | ₺96,55 | ₺95,15 | 208,45K |
| 2026-08-05 | ₺94,95 | +%0,05 | ₺94,90 | ₺96,70 | ₺94,75 | 361,60K |
| 2026-08-04 | ₺94,90 | +%1,50 | ₺93,70 | ₺95,65 | ₺93,40 | 161,62K |
| 2026-08-03 | ₺93,50 | -%0,58 | ₺94,55 | ₺96,00 | ₺93,45 | 255,70K |
| 2026-07-31 | ₺94,05 | +%2,62 | ₺92,50 | ₺94,60 | ₺91,40 | 274,26K |
| 2026-07-30 | ₺91,65 | -%0,76 | ₺92,55 | ₺96,10 | ₺91,60 | 531,16K |
| 2026-07-29 | ₺92,35 | -%2,89 | ₺95,10 | ₺95,30 | ₺92,35 | 410,54K |
| 2026-07-28 | ₺95,10 | -%1,25 | ₺96,30 | ₺96,65 | ₺94,85 | 249,31K |
| 2026-07-27 | ₺96,30 | -%2,78 | ₺100,10 | ₺100,10 | ₺96,30 | 355,47K |
| 2026-07-24 | ₺99,05 | -%3,37 | ₺103,00 | ₺103,90 | ₺98,70 | 554,42K |
| 2026-07-23 | ₺102,50 | +%0,49 | ₺102,00 | ₺104,00 | ₺101,30 | 470,21K |
| 2026-07-22 | ₺102,00 | +%0,29 | ₺101,60 | ₺103,90 | ₺100,60 | 347,37K |
| 2026-07-21 | ₺101,70 | +%1,95 | ₺100,30 | ₺103,70 | ₺99,85 | 517,38K |
| 2026-07-20 | ₺99,75 | +%0,05 | ₺100,00 | ₺100,50 | ₺99,25 | 181,50K |
| 2026-07-17 | ₺99,70 | -%1,77 | ₺102,00 | ₺102,50 | ₺99,20 | 304,52K |
| 2026-07-16 | ₺101,50 | +%4,37 | ₺97,25 | ₺102,10 | ₺95,00 | 507,46K |
| 2026-07-14 | ₺97,25 | +%1,30 | ₺95,35 | ₺98,15 | ₺95,25 | 693,89K |
| 2026-07-13 | ₺96,00 | -%1,39 | ₺97,35 | ₺98,00 | ₺95,95 | 250,39K |
| 2026-07-10 | ₺97,35 | +%0,46 | ₺97,30 | ₺97,90 | ₺96,00 | 450,66K |
| 2026-07-09 | ₺96,90 | -%1,17 | ₺98,50 | ₺99,85 | ₺96,85 | 366,55K |
| 2026-07-08 | ₺98,05 | -%3,59 | ₺101,20 | ₺102,10 | ₺98,05 | 606,08K |
| 2026-07-07 | ₺101,70 | -%0,29 | ₺102,20 | ₺102,30 | ₺101,00 | 273,71K |
| 2026-07-06 | ₺102,00 | -%0,49 | ₺103,00 | ₺104,10 | ₺101,40 | 356,85K |
| 2026-07-03 | ₺102,50 | +%1,38 | ₺101,30 | ₺104,40 | ₺100,90 | 743,78K |
| 2026-07-02 | ₺101,10 | +%0,70 | ₺100,60 | ₺101,60 | ₺100,00 | 436,06K |
| 2026-07-01 | ₺100,40 | +%0,90 | ₺99,70 | ₺103,00 | ₺99,25 | 691,78K |
| 2026-06-30 | ₺99,50 | +%0,10 | ₺99,50 | ₺100,30 | ₺99,10 | 413,44K |
| 2026-06-29 | ₺99,40 | -%0,55 | ₺101,50 | ₺101,50 | ₺99,40 | 521,23K |
| 2026-06-26 | ₺99,95 | +%0,40 | ₺99,40 | ₺100,80 | ₺99,30 | 393,62K |
| 2026-06-25 | ₺99,55 | -%2,31 | ₺101,90 | ₺103,20 | ₺98,95 | 595,30K |
| 2026-06-24 | ₺101,90 | -%0,78 | ₺102,70 | ₺103,20 | ₺101,00 | 430,51K |
| 2026-06-23 | ₺102,70 | -%2,19 | ₺105,00 | ₺105,30 | ₺102,70 | 608,74K |
| 2026-06-22 | ₺105,00 | -%0,66 | ₺105,70 | ₺108,80 | ₺105,00 | 533,33K |
| 2026-06-19 | ₺105,70 | +%0,67 | ₺104,50 | ₺106,60 | ₺104,20 | 648,63K |
| 2026-06-18 | ₺105,00 | %0,00 | ₺105,50 | ₺106,10 | ₺103,60 | 580,64K |
| 2026-06-17 | ₺105,00 | -%3,40 | ₺110,20 | ₺110,40 | ₺104,70 | 545,60K |
| 2026-06-16 | ₺108,70 | -%2,25 | ₺112,00 | ₺112,00 | ₺107,80 | 645,31K |
| 2026-06-15 | ₺111,20 | +%3,63 | ₺108,70 | ₺112,90 | ₺108,70 | 1,01M |
| 2026-06-12 | ₺107,30 | -%0,37 | ₺109,50 | ₺109,90 | ₺106,50 | 665,09K |
| 2026-06-11 | ₺107,70 | +%2,47 | ₺105,10 | ₺113,30 | ₺105,00 | 1,58M |
| 2026-06-10 | ₺105,10 | -%7,24 | ₺113,30 | ₺114,00 | ₺105,10 | 1,28M |
| 2026-06-09 | ₺113,30 | +%4,04 | ₺110,50 | ₺119,70 | ₺107,00 | 5,60M |
| 2026-06-08 | ₺108,90 | +%9,94 | ₺99,05 | ₺108,90 | ₺98,20 | 2,19M |
| 2026-06-05 | ₺99,05 | -%2,89 | ₺101,10 | ₺102,30 | ₺98,25 | 691,82K |
| 2026-06-04 | ₺102,00 | -%1,92 | ₺104,70 | ₺105,30 | ₺101,20 | 468,94K |
| 2026-06-03 | ₺104,00 | -%1,89 | ₺106,10 | ₺106,60 | ₺103,80 | 472,23K |
| 2026-06-02 | ₺106,00 | -%1,21 | ₺107,70 | ₺108,60 | ₺105,70 | 861,68K |
| 2026-06-01 | ₺107,30 | +%3,37 | ₺103,90 | ₺107,90 | ₺103,90 | 641,92K |
| 2026-05-29 | ₺103,80 | %0,00 | ₺103,80 | ₺103,80 | ₺103,80 | 0 |
| 2026-05-28 | ₺103,80 | %0,00 | ₺103,80 | ₺103,80 | ₺103,80 | 0 |