Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺100.90 | +5.88% | ₺95.30 | ₺101.50 | ₺95.30 | 280.55K |
| 2026-09-30 | ₺95.30 | -2.76% | ₺98.00 | ₺98.90 | ₺94.95 | 321.99K |
| 2026-09-29 | ₺98.00 | -0.41% | ₺98.40 | ₺101.30 | ₺97.25 | 441.19K |
| 2026-09-28 | ₺98.40 | -3.53% | ₺102.00 | ₺102.00 | ₺96.20 | 418.41K |
| 2026-09-25 | ₺102.00 | +2.26% | ₺99.75 | ₺102.60 | ₺99.75 | 288.09K |
| 2026-09-24 | ₺99.75 | -2.40% | ₺101.50 | ₺103.50 | ₺99.50 | 302.40K |
| 2026-09-23 | ₺102.20 | -2.29% | ₺103.70 | ₺106.30 | ₺102.20 | 412.32K |
| 2026-09-22 | ₺104.60 | +5.66% | ₺99.35 | ₺105.50 | ₺98.85 | 665.74K |
| 2026-09-21 | ₺99.00 | -2.46% | ₺101.50 | ₺101.60 | ₺95.70 | 550.67K |
| 2026-09-18 | ₺101.50 | -0.88% | ₺102.40 | ₺102.40 | ₺98.10 | 410.97K |
| 2026-09-17 | ₺102.40 | +2.09% | ₺100.20 | ₺103.80 | ₺99.00 | 500.76K |
| 2026-09-16 | ₺100.30 | -8.32% | ₺108.60 | ₺109.30 | ₺98.50 | 676.95K |
| 2026-09-15 | ₺109.40 | -1.80% | ₺112.00 | ₺112.00 | ₺107.10 | 530.89K |
| 2026-09-14 | ₺111.40 | -0.71% | ₺111.00 | ₺113.30 | ₺109.20 | 589.71K |
| 2026-09-11 | ₺112.20 | +0.18% | ₺112.30 | ₺112.60 | ₺111.00 | 536.23K |
| 2026-09-10 | ₺112.00 | +2.94% | ₺108.80 | ₺112.60 | ₺107.20 | 801.53K |
| 2026-09-09 | ₺108.80 | +0.09% | ₺108.80 | ₺110.00 | ₺107.70 | 484.12K |
| 2026-09-08 | ₺108.70 | +1.59% | ₺107.00 | ₺109.20 | ₺105.90 | 656.15K |
| 2026-09-07 | ₺107.00 | +0.75% | ₺106.60 | ₺107.70 | ₺105.50 | 340.84K |
| 2026-09-04 | ₺106.20 | +2.02% | ₺105.00 | ₺106.70 | ₺104.30 | 419.60K |
| 2026-09-03 | ₺104.10 | -2.25% | ₺106.80 | ₺107.70 | ₺104.10 | 354.42K |
| 2026-09-02 | ₺106.50 | -1.75% | ₺108.50 | ₺108.80 | ₺106.40 | 278.13K |
| 2026-09-01 | ₺108.40 | -3.21% | ₺113.70 | ₺113.70 | ₺107.80 | 692.25K |
| 2026-08-31 | ₺112.00 | -2.18% | ₺114.20 | ₺114.80 | ₺111.00 | 494.13K |
| 2026-08-28 | ₺114.50 | +4.47% | ₺110.30 | ₺114.90 | ₺108.40 | 1.16M |
| 2026-08-27 | ₺109.60 | -2.06% | ₺112.00 | ₺113.80 | ₺108.20 | 752.73K |
| 2026-08-26 | ₺111.90 | +0.81% | ₺111.00 | ₺113.90 | ₺111.00 | 926.52K |
| 2026-08-25 | ₺111.00 | +4.13% | ₺106.80 | ₺112.50 | ₺106.10 | 1.31M |
| 2026-08-24 | ₺106.60 | +2.80% | ₺105.00 | ₺107.90 | ₺104.20 | 1.02M |
| 2026-08-21 | ₺103.70 | -0.10% | ₺103.80 | ₺104.50 | ₺101.60 | 935.93K |
| 2026-08-20 | ₺103.80 | +0.58% | ₺103.60 | ₺106.00 | ₺100.50 | 1.06M |
| 2026-08-19 | ₺103.20 | +4.24% | ₺99.00 | ₺105.50 | ₺99.00 | 1.14M |
| 2026-08-18 | ₺99.00 | -3.51% | ₺102.10 | ₺104.00 | ₺98.50 | 797.84K |
| 2026-08-17 | ₺102.60 | +0.29% | ₺104.90 | ₺106.50 | ₺101.60 | 1.35M |
| 2026-08-14 | ₺102.30 | +10.00% | ₺93.00 | ₺102.30 | ₺93.00 | 2.06M |
| 2026-08-13 | ₺93.00 | -2.16% | ₺95.00 | ₺95.30 | ₺92.85 | 431.76K |
| 2026-08-12 | ₺95.05 | +0.96% | ₺94.15 | ₺95.65 | ₺94.05 | 239.24K |
| 2026-08-11 | ₺94.15 | -1.05% | ₺95.15 | ₺95.20 | ₺93.45 | 226.87K |
| 2026-08-10 | ₺95.15 | -0.16% | ₺95.50 | ₺97.10 | ₺94.70 | 417.67K |
| 2026-08-07 | ₺95.30 | -0.16% | ₺95.65 | ₺97.05 | ₺94.00 | 285.93K |
| 2026-08-06 | ₺95.45 | +0.53% | ₺96.40 | ₺96.55 | ₺95.15 | 208.45K |
| 2026-08-05 | ₺94.95 | +0.05% | ₺94.90 | ₺96.70 | ₺94.75 | 361.60K |
| 2026-08-04 | ₺94.90 | +1.50% | ₺93.70 | ₺95.65 | ₺93.40 | 161.62K |
| 2026-08-03 | ₺93.50 | -0.58% | ₺94.55 | ₺96.00 | ₺93.45 | 255.70K |
| 2026-07-31 | ₺94.05 | +2.62% | ₺92.50 | ₺94.60 | ₺91.40 | 274.26K |
| 2026-07-30 | ₺91.65 | -0.76% | ₺92.55 | ₺96.10 | ₺91.60 | 531.16K |
| 2026-07-29 | ₺92.35 | -2.89% | ₺95.10 | ₺95.30 | ₺92.35 | 410.54K |
| 2026-07-28 | ₺95.10 | -1.25% | ₺96.30 | ₺96.65 | ₺94.85 | 249.31K |
| 2026-07-27 | ₺96.30 | -2.78% | ₺100.10 | ₺100.10 | ₺96.30 | 355.47K |
| 2026-07-24 | ₺99.05 | -3.37% | ₺103.00 | ₺103.90 | ₺98.70 | 554.42K |
| 2026-07-23 | ₺102.50 | +0.49% | ₺102.00 | ₺104.00 | ₺101.30 | 470.21K |
| 2026-07-22 | ₺102.00 | +0.29% | ₺101.60 | ₺103.90 | ₺100.60 | 347.37K |
| 2026-07-21 | ₺101.70 | +1.95% | ₺100.30 | ₺103.70 | ₺99.85 | 517.38K |
| 2026-07-20 | ₺99.75 | +0.05% | ₺100.00 | ₺100.50 | ₺99.25 | 181.50K |
| 2026-07-17 | ₺99.70 | -1.77% | ₺102.00 | ₺102.50 | ₺99.20 | 304.52K |
| 2026-07-16 | ₺101.50 | +4.37% | ₺97.25 | ₺102.10 | ₺95.00 | 507.46K |
| 2026-07-14 | ₺97.25 | +1.30% | ₺95.35 | ₺98.15 | ₺95.25 | 693.89K |
| 2026-07-13 | ₺96.00 | -1.39% | ₺97.35 | ₺98.00 | ₺95.95 | 250.39K |
| 2026-07-10 | ₺97.35 | +0.46% | ₺97.30 | ₺97.90 | ₺96.00 | 450.66K |
| 2026-07-09 | ₺96.90 | -1.17% | ₺98.50 | ₺99.85 | ₺96.85 | 366.55K |
| 2026-07-08 | ₺98.05 | -3.59% | ₺101.20 | ₺102.10 | ₺98.05 | 606.08K |
| 2026-07-07 | ₺101.70 | -0.29% | ₺102.20 | ₺102.30 | ₺101.00 | 273.71K |
| 2026-07-06 | ₺102.00 | -0.49% | ₺103.00 | ₺104.10 | ₺101.40 | 356.85K |
| 2026-07-03 | ₺102.50 | +1.38% | ₺101.30 | ₺104.40 | ₺100.90 | 743.78K |
| 2026-07-02 | ₺101.10 | +0.70% | ₺100.60 | ₺101.60 | ₺100.00 | 436.06K |
| 2026-07-01 | ₺100.40 | +0.90% | ₺99.70 | ₺103.00 | ₺99.25 | 691.78K |
| 2026-06-30 | ₺99.50 | +0.10% | ₺99.50 | ₺100.30 | ₺99.10 | 413.44K |
| 2026-06-29 | ₺99.40 | -0.55% | ₺101.50 | ₺101.50 | ₺99.40 | 521.23K |
| 2026-06-26 | ₺99.95 | +0.40% | ₺99.40 | ₺100.80 | ₺99.30 | 393.62K |
| 2026-06-25 | ₺99.55 | -2.31% | ₺101.90 | ₺103.20 | ₺98.95 | 595.30K |
| 2026-06-24 | ₺101.90 | -0.78% | ₺102.70 | ₺103.20 | ₺101.00 | 430.51K |
| 2026-06-23 | ₺102.70 | -2.19% | ₺105.00 | ₺105.30 | ₺102.70 | 608.74K |
| 2026-06-22 | ₺105.00 | -0.66% | ₺105.70 | ₺108.80 | ₺105.00 | 533.33K |
| 2026-06-19 | ₺105.70 | +0.67% | ₺104.50 | ₺106.60 | ₺104.20 | 648.63K |
| 2026-06-18 | ₺105.00 | 0.00% | ₺105.50 | ₺106.10 | ₺103.60 | 580.64K |
| 2026-06-17 | ₺105.00 | -3.40% | ₺110.20 | ₺110.40 | ₺104.70 | 545.60K |
| 2026-06-16 | ₺108.70 | -2.25% | ₺112.00 | ₺112.00 | ₺107.80 | 645.31K |
| 2026-06-15 | ₺111.20 | +3.63% | ₺108.70 | ₺112.90 | ₺108.70 | 1.01M |
| 2026-06-12 | ₺107.30 | -0.37% | ₺109.50 | ₺109.90 | ₺106.50 | 665.09K |
| 2026-06-11 | ₺107.70 | +2.47% | ₺105.10 | ₺113.30 | ₺105.00 | 1.58M |
| 2026-06-10 | ₺105.10 | -7.24% | ₺113.30 | ₺114.00 | ₺105.10 | 1.28M |
| 2026-06-09 | ₺113.30 | +4.04% | ₺110.50 | ₺119.70 | ₺107.00 | 5.60M |
| 2026-06-08 | ₺108.90 | +9.94% | ₺99.05 | ₺108.90 | ₺98.20 | 2.19M |
| 2026-06-05 | ₺99.05 | -2.89% | ₺101.10 | ₺102.30 | ₺98.25 | 691.82K |
| 2026-06-04 | ₺102.00 | -1.92% | ₺104.70 | ₺105.30 | ₺101.20 | 468.94K |
| 2026-06-03 | ₺104.00 | -1.89% | ₺106.10 | ₺106.60 | ₺103.80 | 472.23K |
| 2026-06-02 | ₺106.00 | -1.21% | ₺107.70 | ₺108.60 | ₺105.70 | 861.68K |
| 2026-06-01 | ₺107.30 | +3.37% | ₺103.90 | ₺107.90 | ₺103.90 | 641.92K |
| 2026-05-29 | ₺103.80 | 0.00% | ₺103.80 | ₺103.80 | ₺103.80 | 0 |
| 2026-05-28 | ₺103.80 | 0.00% | ₺103.80 | ₺103.80 | ₺103.80 | 0 |