Transition Evergreen EGR
EURONEXT · Fransa · Dayanıklı Tüketim Malları
€0,0770+0,01 (+%13,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,07 | -%8,11 | €0,08 | €0,08 | €0,06 | 68,38K |
| 2026-09-29 | €0,07 | +%11,28 | €0,07 | €0,08 | €0,06 | 68,78K |
| 2026-09-28 | €0,07 | -%16,35 | €0,06 | €0,08 | €0,06 | 9,92K |
| 2026-09-25 | €0,08 | -%2,45 | €0,08 | €0,08 | €0,07 | 112 |
| 2026-09-24 | €0,08 | +%21,64 | €0,07 | €0,08 | €0,06 | 98,31K |
| 2026-09-23 | €0,07 | -%4,29 | €0,07 | €0,08 | €0,06 | 116,13K |
| 2026-09-22 | €0,07 | -%11,39 | €0,07 | €0,07 | €0,07 | 175,92K |
| 2026-09-21 | €0,08 | +%36,21 | €0,06 | €0,08 | €0,06 | 206,44K |
| 2026-09-18 | €0,06 | %0,00 | €0,06 | €0,07 | €0,06 | 88,38K |
| 2026-09-17 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-09-16 | €0,06 | -%7,94 | €0,06 | €0,06 | €0,06 | 12,05K |
| 2026-09-15 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 30,90K |
| 2026-09-14 | €0,06 | +%9,57 | €0,06 | €0,06 | €0,06 | 9,79K |
| 2026-09-11 | €0,06 | %0,00 | €0,06 | €0,06 | €0,05 | 137,04K |
| 2026-09-10 | €0,06 | -%8,73 | €0,06 | €0,06 | €0,06 | 104,46K |
| 2026-09-09 | €0,06 | -%4,55 | €0,07 | €0,07 | €0,06 | 147,52K |
| 2026-09-08 | €0,07 | -%4,35 | €0,07 | €0,07 | €0,06 | 30,00K |
| 2026-09-07 | €0,07 | +%11,29 | €0,06 | €0,07 | €0,06 | 6,25K |
| 2026-09-04 | €0,06 | -%6,06 | €0,07 | €0,07 | €0,06 | 4,91K |
| 2026-09-03 | €0,07 | -%2,94 | €0,07 | €0,07 | €0,07 | 128,53K |
| 2026-09-02 | €0,07 | -%6,85 | €0,07 | €0,07 | €0,07 | 10,13K |
| 2026-09-01 | €0,07 | +%8,96 | €0,07 | €0,07 | €0,07 | 315 |
| 2026-08-31 | €0,07 | -%8,84 | €0,07 | €0,09 | €0,07 | 374,50K |
| 2026-08-28 | €0,07 | -%6,37 | €0,07 | €0,07 | €0,07 | 8,83K |
| 2026-08-27 | €0,08 | +%7,53 | €0,08 | €0,08 | €0,08 | 1,50K |
| 2026-08-26 | €0,07 | -%13,61 | €0,08 | €0,08 | €0,07 | 53,00K |
| 2026-08-25 | €0,08 | %0,00 | €0,09 | €0,09 | €0,07 | 29,46K |
| 2026-08-24 | €0,08 | +%14,97 | €0,07 | €0,09 | €0,07 | 73,49K |
| 2026-08-21 | €0,07 | -%0,68 | €0,07 | €0,08 | €0,07 | 30,08K |
| 2026-08-20 | €0,07 | -%5,73 | €0,08 | €0,08 | €0,07 | 5,07K |
| 2026-08-19 | €0,08 | %0,00 | €0,07 | €0,08 | €0,07 | 8,68K |
| 2026-08-18 | €0,08 | -%1,87 | €0,08 | €0,08 | €0,07 | 48,65K |
| 2026-08-17 | €0,08 | +%15,94 | €0,08 | €0,08 | €0,07 | 51,81K |
| 2026-08-14 | €0,07 | +%9,52 | €0,06 | €0,09 | €0,06 | 313,98K |
| 2026-08-13 | €0,06 | -%1,56 | €0,06 | €0,06 | €0,06 | 15,40K |
| 2026-08-12 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 8,06K |
| 2026-08-11 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 10,50K |
| 2026-08-10 | €0,06 | +%2,40 | €0,06 | €0,06 | €0,06 | 26,20K |
| 2026-08-07 | €0,06 | +%8,70 | €0,06 | €0,06 | €0,06 | 107,09K |
| 2026-08-06 | €0,06 | -%0,86 | €0,06 | €0,06 | €0,06 | 24,17K |
| 2026-08-05 | €0,06 | +%0,87 | €0,06 | €0,06 | €0,06 | 9,53K |
| 2026-08-04 | €0,06 | -%0,86 | €0,06 | €0,06 | €0,06 | 20,68K |
| 2026-08-03 | €0,06 | +%0,87 | €0,06 | €0,06 | €0,06 | 7,89K |
| 2026-07-31 | €0,06 | +%0,88 | €0,06 | €0,06 | €0,06 | 8,62K |
| 2026-07-30 | €0,06 | -%5,00 | €0,06 | €0,06 | €0,06 | 1,12K |
| 2026-07-29 | €0,06 | -%7,69 | €0,06 | €0,06 | €0,06 | 49,78K |
| 2026-07-28 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 0 |
| 2026-07-27 | €0,06 | +%8,33 | €0,06 | €0,06 | €0,06 | 62,87K |
| 2026-07-24 | €0,06 | +%3,45 | €0,06 | €0,06 | €0,06 | 5,62K |
| 2026-07-23 | €0,06 | -%3,33 | €0,06 | €0,06 | €0,06 | 30,80K |
| 2026-07-22 | €0,06 | %0,00 | €0,06 | €0,06 | €0,06 | 7,62K |
| 2026-07-21 | €0,06 | -%1,64 | €0,06 | €0,06 | €0,06 | 54,07K |
| 2026-07-20 | €0,06 | +%1,67 | €0,06 | €0,06 | €0,06 | 2,33K |
| 2026-07-17 | €0,06 | -%0,83 | €0,06 | €0,06 | €0,06 | 27,92K |
| 2026-07-16 | €0,06 | -%9,70 | €0,06 | €0,06 | €0,06 | 51,59K |
| 2026-07-15 | €0,07 | +%11,67 | €0,06 | €0,07 | €0,06 | 43,51K |
| 2026-07-14 | €0,06 | -%6,25 | €0,06 | €0,07 | €0,06 | 37,93K |
| 2026-07-13 | €0,06 | +%0,79 | €0,07 | €0,07 | €0,06 | 54,05K |
| 2026-07-10 | €0,06 | -%5,93 | €0,06 | €0,07 | €0,06 | 52,99K |
| 2026-07-09 | €0,07 | +%10,66 | €0,06 | €0,07 | €0,06 | 64,09K |
| 2026-07-08 | €0,06 | -%10,95 | €0,07 | €0,07 | €0,06 | 112,92K |
| 2026-07-07 | €0,07 | -%4,86 | €0,07 | €0,07 | €0,07 | 192,64K |
| 2026-07-06 | €0,07 | -%1,37 | €0,08 | €0,08 | €0,07 | 33,55K |
| 2026-07-03 | €0,07 | -%8,18 | €0,07 | €0,08 | €0,07 | 107,37K |
| 2026-07-02 | €0,08 | -%9,66 | €0,09 | €0,09 | €0,07 | 81,71K |
| 2026-07-01 | €0,09 | +%40,80 | €0,07 | €0,09 | €0,07 | 330,09K |
| 2026-06-30 | €0,06 | -%3,85 | €0,06 | €0,07 | €0,06 | 23,67K |
| 2026-06-29 | €0,06 | +%3,17 | €0,06 | €0,07 | €0,06 | 17,34K |
| 2026-06-26 | €0,06 | -%8,70 | €0,07 | €0,07 | €0,06 | 17,00K |
| 2026-06-25 | €0,07 | -%1,43 | €0,07 | €0,07 | €0,07 | 5,01K |
| 2026-06-24 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 17,82K |
| 2026-06-23 | €0,07 | -%2,78 | €0,07 | €0,07 | €0,07 | 16,10K |
| 2026-06-22 | €0,07 | -%2,70 | €0,07 | €0,07 | €0,07 | 5,44K |
| 2026-06-19 | €0,07 | -%2,63 | €0,08 | €0,08 | €0,07 | 850 |
| 2026-06-18 | €0,08 | -%6,17 | €0,08 | €0,08 | €0,07 | 8,21K |
| 2026-06-17 | €0,08 | +%12,50 | €0,07 | €0,08 | €0,07 | 11,47K |
| 2026-06-16 | €0,07 | -%9,43 | €0,07 | €0,07 | €0,07 | 49,55K |
| 2026-06-15 | €0,08 | -%1,85 | €0,08 | €0,09 | €0,08 | 74,29K |
| 2026-06-12 | €0,08 | -%2,41 | €0,09 | €0,09 | €0,08 | 34,74K |
| 2026-06-11 | €0,08 | +%2,47 | €0,08 | €0,08 | €0,08 | 11,62K |
| 2026-06-10 | €0,08 | -%5,81 | €0,08 | €0,09 | €0,08 | 41,61K |
| 2026-06-09 | €0,09 | +%3,61 | €0,08 | €0,09 | €0,08 | 12,30K |
| 2026-06-08 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 1,96K |
| 2026-06-05 | €0,08 | -%1,19 | €0,08 | €0,08 | €0,08 | 26,35K |
| 2026-06-04 | €0,08 | -%3,45 | €0,09 | €0,09 | €0,08 | 31,71K |
| 2026-06-03 | €0,09 | %0,00 | €0,08 | €0,09 | €0,08 | 4,03K |
| 2026-06-02 | €0,09 | +%0,58 | €0,09 | €0,09 | €0,08 | 1,83K |
| 2026-06-01 | €0,09 | +%4,85 | €0,08 | €0,09 | €0,08 | 54,34K |
| 2026-05-29 | €0,08 | -%5,71 | €0,08 | €0,09 | €0,08 | 41,88K |
| 2026-05-28 | €0,09 | +%1,16 | €0,09 | €0,09 | €0,08 | 129,55K |