Transition Evergreen EGR
EURONEXT · France · Consumer Durables
€0.07700.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.07 | -8.11% | €0.08 | €0.08 | €0.06 | 68.38K |
| 2026-09-29 | €0.07 | +11.28% | €0.07 | €0.08 | €0.06 | 68.78K |
| 2026-09-28 | €0.07 | -16.35% | €0.06 | €0.08 | €0.06 | 9.92K |
| 2026-09-25 | €0.08 | -2.45% | €0.08 | €0.08 | €0.07 | 112 |
| 2026-09-24 | €0.08 | +21.64% | €0.07 | €0.08 | €0.06 | 98.31K |
| 2026-09-23 | €0.07 | -4.29% | €0.07 | €0.08 | €0.06 | 116.13K |
| 2026-09-22 | €0.07 | -11.39% | €0.07 | €0.07 | €0.07 | 175.92K |
| 2026-09-21 | €0.08 | +36.21% | €0.06 | €0.08 | €0.06 | 206.44K |
| 2026-09-18 | €0.06 | 0.00% | €0.06 | €0.07 | €0.06 | 88.38K |
| 2026-09-17 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-09-16 | €0.06 | -7.94% | €0.06 | €0.06 | €0.06 | 12.05K |
| 2026-09-15 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 30.90K |
| 2026-09-14 | €0.06 | +9.57% | €0.06 | €0.06 | €0.06 | 9.79K |
| 2026-09-11 | €0.06 | 0.00% | €0.06 | €0.06 | €0.05 | 137.04K |
| 2026-09-10 | €0.06 | -8.73% | €0.06 | €0.06 | €0.06 | 104.46K |
| 2026-09-09 | €0.06 | -4.55% | €0.07 | €0.07 | €0.06 | 147.52K |
| 2026-09-08 | €0.07 | -4.35% | €0.07 | €0.07 | €0.06 | 30.00K |
| 2026-09-07 | €0.07 | +11.29% | €0.06 | €0.07 | €0.06 | 6.25K |
| 2026-09-04 | €0.06 | -6.06% | €0.07 | €0.07 | €0.06 | 4.91K |
| 2026-09-03 | €0.07 | -2.94% | €0.07 | €0.07 | €0.07 | 128.53K |
| 2026-09-02 | €0.07 | -6.85% | €0.07 | €0.07 | €0.07 | 10.13K |
| 2026-09-01 | €0.07 | +8.96% | €0.07 | €0.07 | €0.07 | 315 |
| 2026-08-31 | €0.07 | -8.84% | €0.07 | €0.09 | €0.07 | 374.50K |
| 2026-08-28 | €0.07 | -6.37% | €0.07 | €0.07 | €0.07 | 8.83K |
| 2026-08-27 | €0.08 | +7.53% | €0.08 | €0.08 | €0.08 | 1.50K |
| 2026-08-26 | €0.07 | -13.61% | €0.08 | €0.08 | €0.07 | 53.00K |
| 2026-08-25 | €0.08 | 0.00% | €0.09 | €0.09 | €0.07 | 29.46K |
| 2026-08-24 | €0.08 | +14.97% | €0.07 | €0.09 | €0.07 | 73.49K |
| 2026-08-21 | €0.07 | -0.68% | €0.07 | €0.08 | €0.07 | 30.08K |
| 2026-08-20 | €0.07 | -5.73% | €0.08 | €0.08 | €0.07 | 5.07K |
| 2026-08-19 | €0.08 | 0.00% | €0.07 | €0.08 | €0.07 | 8.68K |
| 2026-08-18 | €0.08 | -1.87% | €0.08 | €0.08 | €0.07 | 48.65K |
| 2026-08-17 | €0.08 | +15.94% | €0.08 | €0.08 | €0.07 | 51.81K |
| 2026-08-14 | €0.07 | +9.52% | €0.06 | €0.09 | €0.06 | 313.98K |
| 2026-08-13 | €0.06 | -1.56% | €0.06 | €0.06 | €0.06 | 15.40K |
| 2026-08-12 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 8.06K |
| 2026-08-11 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 10.50K |
| 2026-08-10 | €0.06 | +2.40% | €0.06 | €0.06 | €0.06 | 26.20K |
| 2026-08-07 | €0.06 | +8.70% | €0.06 | €0.06 | €0.06 | 107.09K |
| 2026-08-06 | €0.06 | -0.86% | €0.06 | €0.06 | €0.06 | 24.17K |
| 2026-08-05 | €0.06 | +0.87% | €0.06 | €0.06 | €0.06 | 9.53K |
| 2026-08-04 | €0.06 | -0.86% | €0.06 | €0.06 | €0.06 | 20.68K |
| 2026-08-03 | €0.06 | +0.87% | €0.06 | €0.06 | €0.06 | 7.89K |
| 2026-07-31 | €0.06 | +0.88% | €0.06 | €0.06 | €0.06 | 8.62K |
| 2026-07-30 | €0.06 | -5.00% | €0.06 | €0.06 | €0.06 | 1.12K |
| 2026-07-29 | €0.06 | -7.69% | €0.06 | €0.06 | €0.06 | 49.78K |
| 2026-07-28 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 0 |
| 2026-07-27 | €0.06 | +8.33% | €0.06 | €0.06 | €0.06 | 62.87K |
| 2026-07-24 | €0.06 | +3.45% | €0.06 | €0.06 | €0.06 | 5.62K |
| 2026-07-23 | €0.06 | -3.33% | €0.06 | €0.06 | €0.06 | 30.80K |
| 2026-07-22 | €0.06 | 0.00% | €0.06 | €0.06 | €0.06 | 7.62K |
| 2026-07-21 | €0.06 | -1.64% | €0.06 | €0.06 | €0.06 | 54.07K |
| 2026-07-20 | €0.06 | +1.67% | €0.06 | €0.06 | €0.06 | 2.33K |
| 2026-07-17 | €0.06 | -0.83% | €0.06 | €0.06 | €0.06 | 27.92K |
| 2026-07-16 | €0.06 | -9.70% | €0.06 | €0.06 | €0.06 | 51.59K |
| 2026-07-15 | €0.07 | +11.67% | €0.06 | €0.07 | €0.06 | 43.51K |
| 2026-07-14 | €0.06 | -6.25% | €0.06 | €0.07 | €0.06 | 37.93K |
| 2026-07-13 | €0.06 | +0.79% | €0.07 | €0.07 | €0.06 | 54.05K |
| 2026-07-10 | €0.06 | -5.93% | €0.06 | €0.07 | €0.06 | 52.99K |
| 2026-07-09 | €0.07 | +10.66% | €0.06 | €0.07 | €0.06 | 64.09K |
| 2026-07-08 | €0.06 | -10.95% | €0.07 | €0.07 | €0.06 | 112.92K |
| 2026-07-07 | €0.07 | -4.86% | €0.07 | €0.07 | €0.07 | 192.64K |
| 2026-07-06 | €0.07 | -1.37% | €0.08 | €0.08 | €0.07 | 33.55K |
| 2026-07-03 | €0.07 | -8.18% | €0.07 | €0.08 | €0.07 | 107.37K |
| 2026-07-02 | €0.08 | -9.66% | €0.09 | €0.09 | €0.07 | 81.71K |
| 2026-07-01 | €0.09 | +40.80% | €0.07 | €0.09 | €0.07 | 330.09K |
| 2026-06-30 | €0.06 | -3.85% | €0.06 | €0.07 | €0.06 | 23.67K |
| 2026-06-29 | €0.06 | +3.17% | €0.06 | €0.07 | €0.06 | 17.34K |
| 2026-06-26 | €0.06 | -8.70% | €0.07 | €0.07 | €0.06 | 17.00K |
| 2026-06-25 | €0.07 | -1.43% | €0.07 | €0.07 | €0.07 | 5.01K |
| 2026-06-24 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 17.82K |
| 2026-06-23 | €0.07 | -2.78% | €0.07 | €0.07 | €0.07 | 16.10K |
| 2026-06-22 | €0.07 | -2.70% | €0.07 | €0.07 | €0.07 | 5.44K |
| 2026-06-19 | €0.07 | -2.63% | €0.08 | €0.08 | €0.07 | 850 |
| 2026-06-18 | €0.08 | -6.17% | €0.08 | €0.08 | €0.07 | 8.21K |
| 2026-06-17 | €0.08 | +12.50% | €0.07 | €0.08 | €0.07 | 11.47K |
| 2026-06-16 | €0.07 | -9.43% | €0.07 | €0.07 | €0.07 | 49.55K |
| 2026-06-15 | €0.08 | -1.85% | €0.08 | €0.09 | €0.08 | 74.29K |
| 2026-06-12 | €0.08 | -2.41% | €0.09 | €0.09 | €0.08 | 34.74K |
| 2026-06-11 | €0.08 | +2.47% | €0.08 | €0.08 | €0.08 | 11.62K |
| 2026-06-10 | €0.08 | -5.81% | €0.08 | €0.09 | €0.08 | 41.61K |
| 2026-06-09 | €0.09 | +3.61% | €0.08 | €0.09 | €0.08 | 12.30K |
| 2026-06-08 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 1.96K |
| 2026-06-05 | €0.08 | -1.19% | €0.08 | €0.08 | €0.08 | 26.35K |
| 2026-06-04 | €0.08 | -3.45% | €0.09 | €0.09 | €0.08 | 31.71K |
| 2026-06-03 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 4.03K |
| 2026-06-02 | €0.09 | +0.58% | €0.09 | €0.09 | €0.08 | 1.83K |
| 2026-06-01 | €0.09 | +4.85% | €0.08 | €0.09 | €0.08 | 54.34K |
| 2026-05-29 | €0.08 | -5.71% | €0.08 | €0.09 | €0.08 | 41.88K |
| 2026-05-28 | €0.09 | +1.16% | €0.09 | €0.09 | €0.08 | 129.55K |