Eshallgo Inc Class A EHGO
NASDAQ · Amerika Birleşik Devletleri · Dağıtım Hizmetleri
$0,6797-0,02 (-%2,68)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,68 | -%2,62 | $0,68 | $0,69 | $0,63 | 151,99K |
| 2026-09-30 | $0,70 | +%1,16 | $0,69 | $0,70 | $0,67 | 112,00K |
| 2026-09-29 | $0,69 | -%15,85 | $0,78 | $0,78 | $0,64 | 391,10K |
| 2026-09-28 | $0,82 | -%7,03 | $0,88 | $0,88 | $0,80 | 117,00K |
| 2026-09-25 | $0,88 | -%0,56 | $0,89 | $0,90 | $0,88 | 97,40K |
| 2026-09-24 | $0,89 | -%1,11 | $0,88 | $0,91 | $0,87 | 109,10K |
| 2026-09-23 | $0,90 | -%3,34 | $0,90 | $0,92 | $0,89 | 77,20K |
| 2026-09-22 | $0,93 | -%1,17 | $0,92 | $0,94 | $0,91 | 49,90K |
| 2026-09-21 | $0,94 | +%5,27 | $0,90 | $0,94 | $0,88 | 85,10K |
| 2026-09-18 | $0,89 | -%1,33 | $0,92 | $0,92 | $0,89 | 109,30K |
| 2026-09-17 | $0,90 | +%3,31 | $0,88 | $0,91 | $0,88 | 120,10K |
| 2026-09-16 | $0,88 | -%10,99 | $0,99 | $0,99 | $0,86 | 319,00K |
| 2026-09-15 | $0,98 | -%3,63 | $1,00 | $1,03 | $0,98 | 158,00K |
| 2026-09-14 | $1,02 | -%4,67 | $1,01 | $1,06 | $1,01 | 187,90K |
| 2026-09-11 | $1,07 | %0,00 | $1,05 | $1,09 | $1,01 | 406,10K |
| 2026-09-10 | $1,07 | +%11,00 | $1,06 | $1,07 | $0,99 | 5,11M |
| 2026-09-09 | $0,96 | -%7,31 | $1,03 | $1,05 | $0,94 | 271,80K |
| 2026-09-08 | $1,04 | -%3,70 | $1,07 | $1,08 | $1,03 | 213,80K |
| 2026-09-04 | $1,08 | -%1,82 | $1,11 | $1,15 | $1,07 | 311,00K |
| 2026-09-03 | $1,10 | -%1,79 | $1,11 | $1,12 | $1,06 | 275,50K |
| 2026-09-02 | $1,12 | -%5,08 | $1,17 | $1,18 | $1,11 | 299,50K |
| 2026-09-01 | $1,18 | +%7,27 | $1,17 | $1,20 | $1,13 | 986,50K |
| 2026-08-31 | $1,10 | -%1,79 | $1,14 | $1,15 | $1,08 | 296,90K |
| 2026-08-28 | $1,12 | -%5,08 | $1,19 | $1,19 | $1,12 | 201,40K |
| 2026-08-27 | $1,18 | %0,00 | $1,21 | $1,21 | $1,16 | 255,10K |
| 2026-08-26 | $1,18 | -%4,07 | $1,21 | $1,26 | $1,11 | 485,60K |
| 2026-08-25 | $1,23 | -%2,38 | $1,24 | $1,33 | $1,15 | 499,50K |
| 2026-08-24 | $1,26 | -%8,70 | $1,35 | $1,35 | $1,24 | 440,80K |
| 2026-08-21 | $1,38 | -%2,82 | $1,28 | $1,39 | $1,27 | 655,10K |
| 2026-08-20 | $1,42 | +%17,36 | $1,27 | $1,46 | $1,21 | 3,48M |
| 2026-08-19 | $1,21 | -%33,15 | $2,72 | $2,79 | $1,07 | 56,18M |
| 2026-08-18 | $1,81 | -%1,09 | $1,80 | $1,81 | $1,74 | 119,30K |
| 2026-08-17 | $1,83 | +%3,98 | $1,86 | $1,90 | $1,74 | 477,30K |
| 2026-08-14 | $1,76 | -%3,30 | $1,83 | $1,83 | $1,72 | 134,50K |
| 2026-08-13 | $1,82 | -%0,55 | $1,83 | $1,83 | $1,76 | 82,30K |
| 2026-08-12 | $1,83 | -%3,68 | $1,94 | $1,94 | $1,75 | 165,10K |
| 2026-08-11 | $1,90 | %0,00 | $1,92 | $1,92 | $1,84 | 70,20K |
| 2026-08-10 | $1,90 | -%0,52 | $1,89 | $1,92 | $1,86 | 115,20K |
| 2026-08-07 | $1,91 | -%1,04 | $1,94 | $1,98 | $1,89 | 72,90K |
| 2026-08-06 | $1,93 | -%1,03 | $2,03 | $2,03 | $1,89 | 179,00K |
| 2026-08-05 | $1,95 | -%3,47 | $1,92 | $1,99 | $1,87 | 152,90K |
| 2026-08-04 | $2,02 | -%1,46 | $2,01 | $2,03 | $1,96 | 105,40K |
| 2026-08-03 | $2,05 | +%1,49 | $2,02 | $2,07 | $1,97 | 128,80K |
| 2026-07-31 | $2,02 | -%3,81 | $2,19 | $2,19 | $1,94 | 225,70K |
| 2026-07-30 | $2,10 | +%0,96 | $2,12 | $2,12 | $2,00 | 344,90K |
| 2026-07-29 | $2,08 | -%7,56 | $2,12 | $2,15 | $2,03 | 428,30K |
| 2026-07-28 | $2,25 | +%6,64 | $2,37 | $2,75 | $2,08 | 5,42M |
| 2026-07-27 | $2,11 | +%0,96 | $2,30 | $2,30 | $2,04 | 1,16M |
| 2026-07-24 | $2,09 | -%22,88 | $2,28 | $2,29 | $1,84 | 1,38M |
| 2026-07-23 | $2,71 | +%53,98 | $4,12 | $4,97 | $2,21 | 80,23M |
| 2026-07-22 | $1,76 | -%0,56 | $1,73 | $1,76 | $1,70 | 124,30K |
| 2026-07-21 | $1,77 | -%0,56 | $1,76 | $1,78 | $1,70 | 161,70K |
| 2026-07-20 | $1,78 | -%5,82 | $1,86 | $1,95 | $1,78 | 186,10K |
| 2026-07-17 | $1,89 | -%4,55 | $1,86 | $1,97 | $1,82 | 273,70K |
| 2026-07-16 | $1,98 | +%15,79 | $2,05 | $2,20 | $1,86 | 4,70M |
| 2026-07-15 | $1,71 | -%9,04 | $1,76 | $1,82 | $1,71 | 255,10K |
| 2026-07-14 | $1,88 | -%11,32 | $2,09 | $2,13 | $1,82 | 1,15M |
| 2026-07-13 | $2,12 | +%29,27 | $2,13 | $2,84 | $2,01 | 29,09M |
| 2026-07-10 | $1,64 | -%11,35 | $1,79 | $1,79 | $1,60 | 206,90K |
| 2026-07-09 | $1,85 | +%5,11 | $1,76 | $1,86 | $1,75 | 232,10K |
| 2026-07-08 | $1,76 | -%12,00 | $1,77 | $1,87 | $1,66 | 307,60K |
| 2026-07-07 | $2,00 | -%7,41 | $2,04 | $2,04 | $1,91 | 406,30K |
| 2026-07-06 | $2,16 | +%3,85 | $2,11 | $2,16 | $1,91 | 1,17M |
| 2026-07-02 | $2,08 | -%21,80 | $2,35 | $2,50 | $2,00 | 2,30M |
| 2026-07-01 | $2,66 | +%104,62 | $2,37 | $3,04 | $1,88 | 63,04M |
| 2026-06-30 | $1,30 | -%51,31 | $2,60 | $2,60 | $1,12 | 4,08M |
| 2026-06-29 | $2,67 | -%31,01 | $3,17 | $3,21 | $2,47 | 646,20K |
| 2026-06-26 | $3,87 | -%15,32 | $4,39 | $4,49 | $3,55 | 1,06M |
| 2026-06-25 | $4,57 | +%23,51 | $4,59 | $4,85 | $4,19 | 10,12M |
| 2026-06-24 | $3,70 | -%7,50 | $4,69 | $6,33 | $3,37 | 25,13M |
| 2026-06-23 | $4,00 | -%1,48 | $4,18 | $5,30 | $3,40 | 5,84M |
| 2026-06-22 | $4,06 | +%125,56 | $2,74 | $6,75 | $2,60 | 117,09M |
| 2026-06-18 | $1,80 | -%37,72 | $2,75 | $2,87 | $1,80 | 2,20M |
| 2026-06-17 | $2,89 | +%118,94 | $4,81 | $6,74 | $2,36 | 113,07M |
| 2026-06-16 | $1,32 | +%1,54 | $1,36 | $1,37 | $1,31 | 45,70K |
| 2026-06-15 | $1,30 | +%0,78 | $1,29 | $1,35 | $1,27 | 18,30K |
| 2026-06-12 | $1,29 | -%5,84 | $1,37 | $1,39 | $1,18 | 56,10K |
| 2026-06-11 | $1,37 | +%2,24 | $1,31 | $1,45 | $1,26 | 35,50K |
| 2026-06-10 | $1,34 | -%14,65 | $1,21 | $1,46 | $1,20 | 1,13M |
| 2026-06-09 | $1,57 | -%4,85 | $1,55 | $1,70 | $1,51 | 122,50K |
| 2026-06-08 | $1,65 | +%7,84 | $1,61 | $2,19 | $1,45 | 433,40K |
| 2026-06-05 | $1,53 | -%7,27 | $1,60 | $1,60 | $1,42 | 9,60K |
| 2026-06-04 | $1,65 | +%2,48 | $1,62 | $1,72 | $1,62 | 6,10K |
| 2026-06-03 | $1,61 | -%11,54 | $1,81 | $1,81 | $1,50 | 10,20K |
| 2026-06-02 | $1,82 | -%1,09 | $1,85 | $1,95 | $1,80 | 51,30K |
| 2026-06-01 | $1,84 | +%11,52 | $1,69 | $1,85 | $1,69 | 61,30K |
| 2026-05-29 | $1,65 | -%0,90 | $1,67 | $1,69 | $1,65 | 6,30K |
| 2026-05-28 | $1,66 | -%8,26 | $1,76 | $1,79 | $1,47 | 9,50K |
| 2026-05-27 | $1,82 | +%6,76 | $1,82 | $1,91 | $1,68 | 7,50K |
| 2026-05-26 | $1,70 | -%14,14 | $1,87 | $1,92 | $1,65 | 12,50K |