Eshallgo Inc Class A EHGO
NASDAQ · United States · Distribution Services
$0.6797-0.02 (-2.68%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.68 | -2.62% | $0.68 | $0.69 | $0.63 | 151.99K |
| 2026-09-30 | $0.70 | +1.16% | $0.69 | $0.70 | $0.67 | 112.00K |
| 2026-09-29 | $0.69 | -15.85% | $0.78 | $0.78 | $0.64 | 391.10K |
| 2026-09-28 | $0.82 | -7.03% | $0.88 | $0.88 | $0.80 | 117.00K |
| 2026-09-25 | $0.88 | -0.56% | $0.89 | $0.90 | $0.88 | 97.40K |
| 2026-09-24 | $0.89 | -1.11% | $0.88 | $0.91 | $0.87 | 109.10K |
| 2026-09-23 | $0.90 | -3.34% | $0.90 | $0.92 | $0.89 | 77.20K |
| 2026-09-22 | $0.93 | -1.17% | $0.92 | $0.94 | $0.91 | 49.90K |
| 2026-09-21 | $0.94 | +5.27% | $0.90 | $0.94 | $0.88 | 85.10K |
| 2026-09-18 | $0.89 | -1.33% | $0.92 | $0.92 | $0.89 | 109.30K |
| 2026-09-17 | $0.90 | +3.31% | $0.88 | $0.91 | $0.88 | 120.10K |
| 2026-09-16 | $0.88 | -10.99% | $0.99 | $0.99 | $0.86 | 319.00K |
| 2026-09-15 | $0.98 | -3.63% | $1.00 | $1.03 | $0.98 | 158.00K |
| 2026-09-14 | $1.02 | -4.67% | $1.01 | $1.06 | $1.01 | 187.90K |
| 2026-09-11 | $1.07 | 0.00% | $1.05 | $1.09 | $1.01 | 406.10K |
| 2026-09-10 | $1.07 | +11.00% | $1.06 | $1.07 | $0.99 | 5.11M |
| 2026-09-09 | $0.96 | -7.31% | $1.03 | $1.05 | $0.94 | 271.80K |
| 2026-09-08 | $1.04 | -3.70% | $1.07 | $1.08 | $1.03 | 213.80K |
| 2026-09-04 | $1.08 | -1.82% | $1.11 | $1.15 | $1.07 | 311.00K |
| 2026-09-03 | $1.10 | -1.79% | $1.11 | $1.12 | $1.06 | 275.50K |
| 2026-09-02 | $1.12 | -5.08% | $1.17 | $1.18 | $1.11 | 299.50K |
| 2026-09-01 | $1.18 | +7.27% | $1.17 | $1.20 | $1.13 | 986.50K |
| 2026-08-31 | $1.10 | -1.79% | $1.14 | $1.15 | $1.08 | 296.90K |
| 2026-08-28 | $1.12 | -5.08% | $1.19 | $1.19 | $1.12 | 201.40K |
| 2026-08-27 | $1.18 | 0.00% | $1.21 | $1.21 | $1.16 | 255.10K |
| 2026-08-26 | $1.18 | -4.07% | $1.21 | $1.26 | $1.11 | 485.60K |
| 2026-08-25 | $1.23 | -2.38% | $1.24 | $1.33 | $1.15 | 499.50K |
| 2026-08-24 | $1.26 | -8.70% | $1.35 | $1.35 | $1.24 | 440.80K |
| 2026-08-21 | $1.38 | -2.82% | $1.28 | $1.39 | $1.27 | 655.10K |
| 2026-08-20 | $1.42 | +17.36% | $1.27 | $1.46 | $1.21 | 3.48M |
| 2026-08-19 | $1.21 | -33.15% | $2.72 | $2.79 | $1.07 | 56.18M |
| 2026-08-18 | $1.81 | -1.09% | $1.80 | $1.81 | $1.74 | 119.30K |
| 2026-08-17 | $1.83 | +3.98% | $1.86 | $1.90 | $1.74 | 477.30K |
| 2026-08-14 | $1.76 | -3.30% | $1.83 | $1.83 | $1.72 | 134.50K |
| 2026-08-13 | $1.82 | -0.55% | $1.83 | $1.83 | $1.76 | 82.30K |
| 2026-08-12 | $1.83 | -3.68% | $1.94 | $1.94 | $1.75 | 165.10K |
| 2026-08-11 | $1.90 | 0.00% | $1.92 | $1.92 | $1.84 | 70.20K |
| 2026-08-10 | $1.90 | -0.52% | $1.89 | $1.92 | $1.86 | 115.20K |
| 2026-08-07 | $1.91 | -1.04% | $1.94 | $1.98 | $1.89 | 72.90K |
| 2026-08-06 | $1.93 | -1.03% | $2.03 | $2.03 | $1.89 | 179.00K |
| 2026-08-05 | $1.95 | -3.47% | $1.92 | $1.99 | $1.87 | 152.90K |
| 2026-08-04 | $2.02 | -1.46% | $2.01 | $2.03 | $1.96 | 105.40K |
| 2026-08-03 | $2.05 | +1.49% | $2.02 | $2.07 | $1.97 | 128.80K |
| 2026-07-31 | $2.02 | -3.81% | $2.19 | $2.19 | $1.94 | 225.70K |
| 2026-07-30 | $2.10 | +0.96% | $2.12 | $2.12 | $2.00 | 344.90K |
| 2026-07-29 | $2.08 | -7.56% | $2.12 | $2.15 | $2.03 | 428.30K |
| 2026-07-28 | $2.25 | +6.64% | $2.37 | $2.75 | $2.08 | 5.42M |
| 2026-07-27 | $2.11 | +0.96% | $2.30 | $2.30 | $2.04 | 1.16M |
| 2026-07-24 | $2.09 | -22.88% | $2.28 | $2.29 | $1.84 | 1.38M |
| 2026-07-23 | $2.71 | +53.98% | $4.12 | $4.97 | $2.21 | 80.23M |
| 2026-07-22 | $1.76 | -0.56% | $1.73 | $1.76 | $1.70 | 124.30K |
| 2026-07-21 | $1.77 | -0.56% | $1.76 | $1.78 | $1.70 | 161.70K |
| 2026-07-20 | $1.78 | -5.82% | $1.86 | $1.95 | $1.78 | 186.10K |
| 2026-07-17 | $1.89 | -4.55% | $1.86 | $1.97 | $1.82 | 273.70K |
| 2026-07-16 | $1.98 | +15.79% | $2.05 | $2.20 | $1.86 | 4.70M |
| 2026-07-15 | $1.71 | -9.04% | $1.76 | $1.82 | $1.71 | 255.10K |
| 2026-07-14 | $1.88 | -11.32% | $2.09 | $2.13 | $1.82 | 1.15M |
| 2026-07-13 | $2.12 | +29.27% | $2.13 | $2.84 | $2.01 | 29.09M |
| 2026-07-10 | $1.64 | -11.35% | $1.79 | $1.79 | $1.60 | 206.90K |
| 2026-07-09 | $1.85 | +5.11% | $1.76 | $1.86 | $1.75 | 232.10K |
| 2026-07-08 | $1.76 | -12.00% | $1.77 | $1.87 | $1.66 | 307.60K |
| 2026-07-07 | $2.00 | -7.41% | $2.04 | $2.04 | $1.91 | 406.30K |
| 2026-07-06 | $2.16 | +3.85% | $2.11 | $2.16 | $1.91 | 1.17M |
| 2026-07-02 | $2.08 | -21.80% | $2.35 | $2.50 | $2.00 | 2.30M |
| 2026-07-01 | $2.66 | +104.62% | $2.37 | $3.04 | $1.88 | 63.04M |
| 2026-06-30 | $1.30 | -51.31% | $2.60 | $2.60 | $1.12 | 4.08M |
| 2026-06-29 | $2.67 | -31.01% | $3.17 | $3.21 | $2.47 | 646.20K |
| 2026-06-26 | $3.87 | -15.32% | $4.39 | $4.49 | $3.55 | 1.06M |
| 2026-06-25 | $4.57 | +23.51% | $4.59 | $4.85 | $4.19 | 10.12M |
| 2026-06-24 | $3.70 | -7.50% | $4.69 | $6.33 | $3.37 | 25.13M |
| 2026-06-23 | $4.00 | -1.48% | $4.18 | $5.30 | $3.40 | 5.84M |
| 2026-06-22 | $4.06 | +125.56% | $2.74 | $6.75 | $2.60 | 117.09M |
| 2026-06-18 | $1.80 | -37.72% | $2.75 | $2.87 | $1.80 | 2.20M |
| 2026-06-17 | $2.89 | +118.94% | $4.81 | $6.74 | $2.36 | 113.07M |
| 2026-06-16 | $1.32 | +1.54% | $1.36 | $1.37 | $1.31 | 45.70K |
| 2026-06-15 | $1.30 | +0.78% | $1.29 | $1.35 | $1.27 | 18.30K |
| 2026-06-12 | $1.29 | -5.84% | $1.37 | $1.39 | $1.18 | 56.10K |
| 2026-06-11 | $1.37 | +2.24% | $1.31 | $1.45 | $1.26 | 35.50K |
| 2026-06-10 | $1.34 | -14.65% | $1.21 | $1.46 | $1.20 | 1.13M |
| 2026-06-09 | $1.57 | -4.85% | $1.55 | $1.70 | $1.51 | 122.50K |
| 2026-06-08 | $1.65 | +7.84% | $1.61 | $2.19 | $1.45 | 433.40K |
| 2026-06-05 | $1.53 | -7.27% | $1.60 | $1.60 | $1.42 | 9.60K |
| 2026-06-04 | $1.65 | +2.48% | $1.62 | $1.72 | $1.62 | 6.10K |
| 2026-06-03 | $1.61 | -11.54% | $1.81 | $1.81 | $1.50 | 10.20K |
| 2026-06-02 | $1.82 | -1.09% | $1.85 | $1.95 | $1.80 | 51.30K |
| 2026-06-01 | $1.84 | +11.52% | $1.69 | $1.85 | $1.69 | 61.30K |
| 2026-05-29 | $1.65 | -0.90% | $1.67 | $1.69 | $1.65 | 6.30K |
| 2026-05-28 | $1.66 | -8.26% | $1.76 | $1.79 | $1.47 | 9.50K |
| 2026-05-27 | $1.82 | +6.76% | $1.82 | $1.91 | $1.68 | 7.50K |
| 2026-05-26 | $1.70 | -14.14% | $1.87 | $1.92 | $1.65 | 12.50K |