EHI! S.p.A. EHI
MIL · İtalya · Finans
€9,850,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,85 | -%0,51 | €9,85 | €9,85 | €9,85 | 1,40K |
| 2026-09-29 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-09-28 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-09-25 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 200 |
| 2026-09-24 | €9,90 | +%1,54 | €9,80 | €9,90 | €9,80 | 20,80K |
| 2026-09-23 | €9,75 | -%2,01 | €9,75 | €9,75 | €9,75 | 400 |
| 2026-09-22 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-09-21 | €9,95 | +%0,51 | €9,95 | €9,95 | €9,95 | 100 |
| 2026-09-18 | €9,90 | +%0,51 | €9,90 | €9,90 | €9,90 | 20,00K |
| 2026-09-17 | €9,85 | -%1,01 | €9,85 | €9,85 | €9,85 | 1,00K |
| 2026-09-16 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 1,00K |
| 2026-09-15 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 100 |
| 2026-09-14 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-09-11 | €9,95 | %0,00 | €9,73 | €9,95 | €9,73 | 200 |
| 2026-09-10 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 0 |
| 2026-09-09 | €9,95 | %0,00 | €9,95 | €9,95 | €9,95 | 14,70K |
| 2026-09-08 | €9,95 | +%0,51 | €9,95 | €9,95 | €9,95 | 8,00K |
| 2026-09-07 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-09-04 | €9,90 | %0,00 | €9,90 | €9,90 | €9,90 | 0 |
| 2026-09-03 | €9,90 | -%0,80 | €9,90 | €9,90 | €9,90 | 200 |
| 2026-09-02 | €9,98 | %0,00 | €9,98 | €9,98 | €9,98 | 0 |
| 2026-09-01 | €9,98 | %0,00 | €9,98 | €9,98 | €9,98 | 0 |
| 2026-08-31 | €9,98 | %0,00 | €9,98 | €9,98 | €9,98 | 0 |
| 2026-08-28 | €9,98 | %0,00 | €9,98 | €9,98 | €9,98 | 0 |
| 2026-08-27 | €9,98 | %0,00 | €9,98 | €9,98 | €9,98 | 100 |
| 2026-08-26 | €9,98 | +%0,01 | €9,98 | €9,98 | €9,98 | 1,00K |
| 2026-08-25 | €9,98 | -%0,21 | €9,98 | €9,98 | €9,98 | 400 |
| 2026-08-24 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-21 | €10,00 | +%0,02 | €10,00 | €10,00 | €10,00 | 2,00K |
| 2026-08-20 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-19 | €10,00 | %0,00 | €10,00 | €10,00 | €10,00 | 0 |
| 2026-08-18 | €10,00 | -%0,62 | €10,15 | €10,15 | €9,90 | 1,60K |
| 2026-08-17 | €10,06 | -%1,28 | €10,17 | €10,20 | €9,80 | 12,40K |
| 2026-08-14 | €10,19 | +%1,39 | €10,19 | €10,19 | €10,19 | 700 |
| 2026-08-13 | €10,05 | %0,00 | €10,05 | €10,05 | €10,05 | 0 |
| 2026-08-12 | €10,05 | +%0,97 | €10,10 | €10,20 | €10,05 | 9,50K |
| 2026-08-11 | €9,95 | -%0,97 | €10,18 | €10,20 | €9,95 | 900 |
| 2026-08-10 | €10,05 | +%0,50 | €9,80 | €10,15 | €9,80 | 1,70K |
| 2026-08-07 | €10,00 | -%1,96 | €10,20 | €10,20 | €10,00 | 1,60K |
| 2026-08-06 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 300 |
| 2026-08-05 | €10,20 | %0,00 | €10,20 | €10,20 | €10,20 | 200 |
| 2026-08-04 | €10,20 | +%2,00 | €10,00 | €10,20 | €9,98 | 800 |
| 2026-08-03 | €10,00 | -%1,96 | €10,20 | €10,20 | €10,00 | 1,80K |
| 2026-07-31 | €10,20 | -%1,96 | €10,35 | €10,35 | €10,14 | 1,60K |
| 2026-07-30 | €10,40 | — | €11,00 | €11,00 | €10,20 | 24,50K |