EHI! S.p.A. EHI
MIL · Italy · Finance
€9.850.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9.85 | -0.51% | €9.85 | €9.85 | €9.85 | 1.40K |
| 2026-09-29 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-28 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-25 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 200 |
| 2026-09-24 | €9.90 | +1.54% | €9.80 | €9.90 | €9.80 | 20.80K |
| 2026-09-23 | €9.75 | -2.01% | €9.75 | €9.75 | €9.75 | 400 |
| 2026-09-22 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 0 |
| 2026-09-21 | €9.95 | +0.51% | €9.95 | €9.95 | €9.95 | 100 |
| 2026-09-18 | €9.90 | +0.51% | €9.90 | €9.90 | €9.90 | 20.00K |
| 2026-09-17 | €9.85 | -1.01% | €9.85 | €9.85 | €9.85 | 1.00K |
| 2026-09-16 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 1.00K |
| 2026-09-15 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 100 |
| 2026-09-14 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 0 |
| 2026-09-11 | €9.95 | 0.00% | €9.73 | €9.95 | €9.73 | 200 |
| 2026-09-10 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 0 |
| 2026-09-09 | €9.95 | 0.00% | €9.95 | €9.95 | €9.95 | 14.70K |
| 2026-09-08 | €9.95 | +0.51% | €9.95 | €9.95 | €9.95 | 8.00K |
| 2026-09-07 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-04 | €9.90 | 0.00% | €9.90 | €9.90 | €9.90 | 0 |
| 2026-09-03 | €9.90 | -0.80% | €9.90 | €9.90 | €9.90 | 200 |
| 2026-09-02 | €9.98 | 0.00% | €9.98 | €9.98 | €9.98 | 0 |
| 2026-09-01 | €9.98 | 0.00% | €9.98 | €9.98 | €9.98 | 0 |
| 2026-08-31 | €9.98 | 0.00% | €9.98 | €9.98 | €9.98 | 0 |
| 2026-08-28 | €9.98 | 0.00% | €9.98 | €9.98 | €9.98 | 0 |
| 2026-08-27 | €9.98 | 0.00% | €9.98 | €9.98 | €9.98 | 100 |
| 2026-08-26 | €9.98 | +0.01% | €9.98 | €9.98 | €9.98 | 1.00K |
| 2026-08-25 | €9.98 | -0.21% | €9.98 | €9.98 | €9.98 | 400 |
| 2026-08-24 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-21 | €10.00 | +0.02% | €10.00 | €10.00 | €10.00 | 2.00K |
| 2026-08-20 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-19 | €10.00 | 0.00% | €10.00 | €10.00 | €10.00 | 0 |
| 2026-08-18 | €10.00 | -0.62% | €10.15 | €10.15 | €9.90 | 1.60K |
| 2026-08-17 | €10.06 | -1.28% | €10.17 | €10.20 | €9.80 | 12.40K |
| 2026-08-14 | €10.19 | +1.39% | €10.19 | €10.19 | €10.19 | 700 |
| 2026-08-13 | €10.05 | 0.00% | €10.05 | €10.05 | €10.05 | 0 |
| 2026-08-12 | €10.05 | +0.97% | €10.10 | €10.20 | €10.05 | 9.50K |
| 2026-08-11 | €9.95 | -0.97% | €10.18 | €10.20 | €9.95 | 900 |
| 2026-08-10 | €10.05 | +0.50% | €9.80 | €10.15 | €9.80 | 1.70K |
| 2026-08-07 | €10.00 | -1.96% | €10.20 | €10.20 | €10.00 | 1.60K |
| 2026-08-06 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 300 |
| 2026-08-05 | €10.20 | 0.00% | €10.20 | €10.20 | €10.20 | 200 |
| 2026-08-04 | €10.20 | +2.00% | €10.00 | €10.20 | €9.98 | 800 |
| 2026-08-03 | €10.00 | -1.96% | €10.20 | €10.20 | €10.00 | 1.80K |
| 2026-07-31 | €10.20 | -1.96% | €10.35 | €10.35 | €10.14 | 1.60K |
| 2026-07-30 | €10.40 | — | €11.00 | €11.00 | €10.20 | 24.50K |