Euroholdings Ltd. EHLD
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$11,82+0,91 (+%8,34)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $11,82 | +%9,24 | $11,00 | $12,25 | $11,00 | 11,05K |
| 2026-10-01 | $10,82 | -%7,66 | $11,11 | $11,11 | $10,66 | 3,40K |
| 2026-09-30 | $11,72 | +%4,90 | $11,50 | $11,72 | $10,89 | 2,70K |
| 2026-09-29 | $11,17 | -%7,80 | $11,59 | $11,70 | $10,89 | 2,10K |
| 2026-09-28 | $12,11 | +%1,38 | $11,52 | $12,11 | $11,34 | 4,30K |
| 2026-09-25 | $11,95 | +%3,73 | $11,30 | $12,25 | $11,10 | 7,20K |
| 2026-09-24 | $11,52 | -%3,40 | $12,05 | $12,05 | $11,52 | 3,20K |
| 2026-09-23 | $11,93 | +%6,47 | $11,35 | $12,15 | $11,35 | 6,40K |
| 2026-09-22 | $11,20 | -%12,31 | $12,56 | $12,98 | $11,20 | 13,70K |
| 2026-09-21 | $12,77 | -%5,46 | $13,66 | $13,66 | $12,77 | 8,90K |
| 2026-09-18 | $13,51 | +%0,35 | $13,35 | $13,99 | $13,01 | 2,10K |
| 2026-09-17 | $13,46 | -%1,51 | $13,16 | $13,74 | $13,16 | 3,10K |
| 2026-09-16 | $13,67 | -%3,73 | $13,59 | $14,22 | $13,30 | 6,40K |
| 2026-09-15 | $14,20 | +%0,53 | $13,89 | $14,90 | $13,40 | 9,10K |
| 2026-09-14 | $14,13 | -%7,07 | $15,44 | $15,44 | $13,68 | 17,30K |
| 2026-09-11 | $15,20 | -%3,18 | $15,55 | $15,80 | $14,17 | 40,30K |
| 2026-09-10 | $15,70 | +%20,77 | $12,81 | $15,73 | $12,81 | 75,80K |
| 2026-09-09 | $13,00 | +%6,56 | $11,96 | $13,00 | $11,96 | 13,30K |
| 2026-09-08 | $12,20 | +%5,95 | $11,39 | $12,30 | $11,39 | 15,20K |
| 2026-09-04 | $11,52 | +%0,04 | $11,71 | $11,71 | $11,52 | 2,40K |
| 2026-09-03 | $11,51 | -%3,28 | $11,65 | $11,65 | $10,55 | 10,10K |
| 2026-09-02 | $11,90 | +%23,96 | $10,15 | $11,90 | $10,15 | 24,00K |
| 2026-09-01 | $9,60 | -%0,10 | $9,68 | $9,70 | $9,60 | 5,30K |
| 2026-08-31 | $9,61 | -%0,14 | $9,64 | $9,64 | $9,61 | 1,30K |
| 2026-08-28 | $9,62 | -%1,68 | $9,79 | $9,79 | $9,62 | 2,60K |
| 2026-08-27 | $9,79 | -%1,04 | $9,80 | $9,80 | $9,79 | 700 |
| 2026-08-26 | $9,89 | -%1,05 | $9,99 | $9,99 | $9,80 | 4,50K |
| 2026-08-25 | $9,99 | -%2,49 | $10,25 | $10,25 | $9,80 | 3,20K |
| 2026-08-24 | $10,25 | +%2,24 | $10,07 | $10,29 | $9,93 | 4,80K |
| 2026-08-21 | $10,02 | -%1,81 | $10,20 | $10,21 | $10,02 | 4,00K |
| 2026-08-20 | $10,21 | +%4,72 | $10,21 | $10,21 | $10,15 | 2,00K |
| 2026-08-19 | $9,75 | -%4,51 | $10,20 | $10,20 | $9,75 | 1,90K |
| 2026-08-18 | $10,21 | -%4,40 | $10,40 | $10,40 | $10,21 | 3,80K |
| 2026-08-17 | $10,68 | +%14,84 | $9,42 | $10,75 | $9,37 | 24,30K |
| 2026-08-14 | $9,30 | -%5,39 | $9,72 | $9,76 | $9,30 | 7,10K |
| 2026-08-13 | $9,83 | +%6,85 | $9,20 | $9,83 | $9,19 | 8,20K |
| 2026-08-12 | $9,20 | +%9,04 | $8,74 | $10,00 | $8,50 | 23,10K |
| 2026-08-11 | $8,44 | +%0,20 | $8,38 | $8,60 | $8,38 | 6,10K |
| 2026-08-10 | $8,42 | +%0,84 | $8,20 | $8,42 | $8,20 | 5,00K |
| 2026-08-07 | $8,35 | +%0,60 | $8,32 | $8,35 | $8,32 | 1,50K |
| 2026-08-06 | $8,30 | +%2,85 | $8,26 | $8,30 | $8,17 | 2,90K |
| 2026-08-05 | $8,07 | +%0,25 | $8,00 | $8,20 | $8,00 | 3,80K |
| 2026-08-04 | $8,05 | +%1,77 | $8,20 | $8,20 | $8,05 | 3,90K |
| 2026-08-03 | $7,91 | %0,00 | $7,91 | $7,91 | $7,91 | 500 |
| 2026-07-31 | $7,91 | -%2,54 | $8,04 | $8,16 | $7,91 | 2,00K |
| 2026-07-30 | $8,12 | +%2,60 | $8,25 | $8,25 | $8,09 | 2,70K |
| 2026-07-29 | $7,91 | +%0,06 | $7,91 | $7,91 | $7,91 | 400 |
| 2026-07-28 | $7,91 | -%2,89 | $8,00 | $8,00 | $7,91 | 1,70K |
| 2026-07-27 | $8,14 | -%1,33 | $8,14 | $8,14 | $8,14 | 500 |
| 2026-07-24 | $8,25 | -%3,96 | $8,31 | $8,31 | $8,03 | 800 |
| 2026-07-23 | $8,59 | +%5,01 | $8,28 | $8,59 | $8,23 | 3,20K |
| 2026-07-22 | $8,18 | %0,00 | $8,18 | $8,18 | $8,18 | 500 |
| 2026-07-21 | $8,18 | -%1,21 | $8,18 | $8,18 | $8,18 | 500 |
| 2026-07-20 | $8,28 | -%0,12 | $8,23 | $8,28 | $8,23 | 700 |
| 2026-07-17 | $8,29 | +%1,47 | $8,11 | $8,35 | $8,11 | 1,80K |
| 2026-07-16 | $8,17 | +%0,86 | $8,01 | $8,17 | $8,01 | 800 |
| 2026-07-15 | $8,10 | -%3,11 | $8,20 | $8,20 | $8,10 | 900 |
| 2026-07-14 | $8,36 | +%3,59 | $8,35 | $8,40 | $8,35 | 2,30K |
| 2026-07-13 | $8,07 | -%1,59 | $8,34 | $8,34 | $8,00 | 1,50K |
| 2026-07-10 | $8,20 | +%2,50 | $8,27 | $8,35 | $8,20 | 3,60K |
| 2026-07-09 | $8,00 | +%7,24 | $7,82 | $8,00 | $7,82 | 1,60K |
| 2026-07-08 | $7,46 | -%4,36 | $7,78 | $7,78 | $7,43 | 11,60K |
| 2026-07-07 | $7,80 | -%2,99 | $7,97 | $7,97 | $7,72 | 7,70K |
| 2026-07-06 | $8,04 | %0,00 | $8,04 | $8,04 | $8,04 | 0 |
| 2026-07-02 | $8,04 | -%1,23 | $8,48 | $8,48 | $7,94 | 2,20K |
| 2026-07-01 | $8,14 | -%3,33 | $8,45 | $8,45 | $8,13 | 1,80K |
| 2026-06-30 | $8,42 | +%5,91 | $8,17 | $8,55 | $8,17 | 2,90K |
| 2026-06-29 | $7,95 | %0,00 | $8,26 | $8,35 | $7,93 | 4,10K |
| 2026-06-26 | $7,95 | +%0,63 | $7,85 | $7,95 | $7,85 | 1,50K |
| 2026-06-25 | $7,90 | -%0,63 | $7,90 | $7,90 | $7,85 | 800 |
| 2026-06-24 | $7,95 | +%0,63 | $7,97 | $8,10 | $7,85 | 4,20K |
| 2026-06-23 | $7,90 | -%2,11 | $8,00 | $8,00 | $7,90 | 7,50K |
| 2026-06-22 | $8,07 | +%0,87 | $8,06 | $8,07 | $7,85 | 3,70K |
| 2026-06-18 | $8,00 | -%0,37 | $8,15 | $8,21 | $7,99 | 4,70K |
| 2026-06-17 | $8,03 | +%0,09 | $8,18 | $8,58 | $8,03 | 3,60K |
| 2026-06-16 | $8,02 | +%0,04 | $8,03 | $8,16 | $8,02 | 2,10K |
| 2026-06-15 | $8,02 | -%4,86 | $8,30 | $8,30 | $8,00 | 5,30K |
| 2026-06-12 | $8,43 | -%2,70 | $8,66 | $8,67 | $8,40 | 3,30K |
| 2026-06-11 | $8,66 | -%0,18 | $8,78 | $8,78 | $8,60 | 2,40K |
| 2026-06-10 | $8,68 | +%0,02 | $8,85 | $8,85 | $8,67 | 1,30K |
| 2026-06-09 | $8,68 | -%2,49 | $8,68 | $8,68 | $8,68 | 700 |
| 2026-06-08 | $8,90 | +%1,71 | $8,81 | $9,04 | $8,81 | 8,00K |
| 2026-06-05 | $8,75 | +%0,46 | $8,69 | $8,98 | $8,56 | 4,00K |
| 2026-06-04 | $8,71 | +%0,93 | $8,70 | $8,85 | $8,66 | 2,40K |
| 2026-06-03 | $8,63 | -%0,46 | $8,70 | $8,80 | $8,61 | 3,50K |
| 2026-06-02 | $8,67 | -%2,47 | $8,80 | $8,80 | $8,67 | 4,10K |
| 2026-06-01 | $8,89 | +%2,42 | $8,57 | $8,98 | $8,57 | 8,90K |
| 2026-05-29 | $8,68 | -%3,12 | $8,80 | $8,80 | $8,58 | 5,60K |
| 2026-05-28 | $8,96 | +%4,07 | $8,60 | $9,00 | $8,56 | 12,50K |
| 2026-05-27 | $8,61 | +%2,50 | $8,50 | $8,65 | $8,35 | 36,40K |