Euroholdings Ltd. EHLD
NASDAQ · United States · Transportation
$12.00+1.09 (+9.99%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $12.00 | +10.91% | $11.00 | $12.00 | $11.00 | 9.00K |
| 2026-10-01 | $10.82 | -7.66% | $11.11 | $11.11 | $10.66 | 3.40K |
| 2026-09-30 | $11.72 | +4.90% | $11.50 | $11.72 | $10.89 | 2.70K |
| 2026-09-29 | $11.17 | -7.80% | $11.59 | $11.70 | $10.89 | 2.10K |
| 2026-09-28 | $12.11 | +1.38% | $11.52 | $12.11 | $11.34 | 4.30K |
| 2026-09-25 | $11.95 | +3.73% | $11.30 | $12.25 | $11.10 | 7.20K |
| 2026-09-24 | $11.52 | -3.40% | $12.05 | $12.05 | $11.52 | 3.20K |
| 2026-09-23 | $11.93 | +6.47% | $11.35 | $12.15 | $11.35 | 6.40K |
| 2026-09-22 | $11.20 | -12.31% | $12.56 | $12.98 | $11.20 | 13.70K |
| 2026-09-21 | $12.77 | -5.46% | $13.66 | $13.66 | $12.77 | 8.90K |
| 2026-09-18 | $13.51 | +0.35% | $13.35 | $13.99 | $13.01 | 2.10K |
| 2026-09-17 | $13.46 | -1.51% | $13.16 | $13.74 | $13.16 | 3.10K |
| 2026-09-16 | $13.67 | -3.73% | $13.59 | $14.22 | $13.30 | 6.40K |
| 2026-09-15 | $14.20 | +0.53% | $13.89 | $14.90 | $13.40 | 9.10K |
| 2026-09-14 | $14.13 | -7.07% | $15.44 | $15.44 | $13.68 | 17.30K |
| 2026-09-11 | $15.20 | -3.18% | $15.55 | $15.80 | $14.17 | 40.30K |
| 2026-09-10 | $15.70 | +20.77% | $12.81 | $15.73 | $12.81 | 75.80K |
| 2026-09-09 | $13.00 | +6.56% | $11.96 | $13.00 | $11.96 | 13.30K |
| 2026-09-08 | $12.20 | +5.95% | $11.39 | $12.30 | $11.39 | 15.20K |
| 2026-09-04 | $11.52 | +0.04% | $11.71 | $11.71 | $11.52 | 2.40K |
| 2026-09-03 | $11.51 | -3.28% | $11.65 | $11.65 | $10.55 | 10.10K |
| 2026-09-02 | $11.90 | +23.96% | $10.15 | $11.90 | $10.15 | 24.00K |
| 2026-09-01 | $9.60 | -0.10% | $9.68 | $9.70 | $9.60 | 5.30K |
| 2026-08-31 | $9.61 | -0.14% | $9.64 | $9.64 | $9.61 | 1.30K |
| 2026-08-28 | $9.62 | -1.68% | $9.79 | $9.79 | $9.62 | 2.60K |
| 2026-08-27 | $9.79 | -1.04% | $9.80 | $9.80 | $9.79 | 700 |
| 2026-08-26 | $9.89 | -1.05% | $9.99 | $9.99 | $9.80 | 4.50K |
| 2026-08-25 | $9.99 | -2.49% | $10.25 | $10.25 | $9.80 | 3.20K |
| 2026-08-24 | $10.25 | +2.24% | $10.07 | $10.29 | $9.93 | 4.80K |
| 2026-08-21 | $10.02 | -1.81% | $10.20 | $10.21 | $10.02 | 4.00K |
| 2026-08-20 | $10.21 | +4.72% | $10.21 | $10.21 | $10.15 | 2.00K |
| 2026-08-19 | $9.75 | -4.51% | $10.20 | $10.20 | $9.75 | 1.90K |
| 2026-08-18 | $10.21 | -4.40% | $10.40 | $10.40 | $10.21 | 3.80K |
| 2026-08-17 | $10.68 | +14.84% | $9.42 | $10.75 | $9.37 | 24.30K |
| 2026-08-14 | $9.30 | -5.39% | $9.72 | $9.76 | $9.30 | 7.10K |
| 2026-08-13 | $9.83 | +6.85% | $9.20 | $9.83 | $9.19 | 8.20K |
| 2026-08-12 | $9.20 | +9.04% | $8.74 | $10.00 | $8.50 | 23.10K |
| 2026-08-11 | $8.44 | +0.20% | $8.38 | $8.60 | $8.38 | 6.10K |
| 2026-08-10 | $8.42 | +0.84% | $8.20 | $8.42 | $8.20 | 5.00K |
| 2026-08-07 | $8.35 | +0.60% | $8.32 | $8.35 | $8.32 | 1.50K |
| 2026-08-06 | $8.30 | +2.85% | $8.26 | $8.30 | $8.17 | 2.90K |
| 2026-08-05 | $8.07 | +0.25% | $8.00 | $8.20 | $8.00 | 3.80K |
| 2026-08-04 | $8.05 | +1.77% | $8.20 | $8.20 | $8.05 | 3.90K |
| 2026-08-03 | $7.91 | 0.00% | $7.91 | $7.91 | $7.91 | 500 |
| 2026-07-31 | $7.91 | -2.54% | $8.04 | $8.16 | $7.91 | 2.00K |
| 2026-07-30 | $8.12 | +2.60% | $8.25 | $8.25 | $8.09 | 2.70K |
| 2026-07-29 | $7.91 | +0.06% | $7.91 | $7.91 | $7.91 | 400 |
| 2026-07-28 | $7.91 | -2.89% | $8.00 | $8.00 | $7.91 | 1.70K |
| 2026-07-27 | $8.14 | -1.33% | $8.14 | $8.14 | $8.14 | 500 |
| 2026-07-24 | $8.25 | -3.96% | $8.31 | $8.31 | $8.03 | 800 |
| 2026-07-23 | $8.59 | +5.01% | $8.28 | $8.59 | $8.23 | 3.20K |
| 2026-07-22 | $8.18 | 0.00% | $8.18 | $8.18 | $8.18 | 500 |
| 2026-07-21 | $8.18 | -1.21% | $8.18 | $8.18 | $8.18 | 500 |
| 2026-07-20 | $8.28 | -0.12% | $8.23 | $8.28 | $8.23 | 700 |
| 2026-07-17 | $8.29 | +1.47% | $8.11 | $8.35 | $8.11 | 1.80K |
| 2026-07-16 | $8.17 | +0.86% | $8.01 | $8.17 | $8.01 | 800 |
| 2026-07-15 | $8.10 | -3.11% | $8.20 | $8.20 | $8.10 | 900 |
| 2026-07-14 | $8.36 | +3.59% | $8.35 | $8.40 | $8.35 | 2.30K |
| 2026-07-13 | $8.07 | -1.59% | $8.34 | $8.34 | $8.00 | 1.50K |
| 2026-07-10 | $8.20 | +2.50% | $8.27 | $8.35 | $8.20 | 3.60K |
| 2026-07-09 | $8.00 | +7.24% | $7.82 | $8.00 | $7.82 | 1.60K |
| 2026-07-08 | $7.46 | -4.36% | $7.78 | $7.78 | $7.43 | 11.60K |
| 2026-07-07 | $7.80 | -2.99% | $7.97 | $7.97 | $7.72 | 7.70K |
| 2026-07-06 | $8.04 | 0.00% | $8.04 | $8.04 | $8.04 | 0 |
| 2026-07-02 | $8.04 | -1.23% | $8.48 | $8.48 | $7.94 | 2.20K |
| 2026-07-01 | $8.14 | -3.33% | $8.45 | $8.45 | $8.13 | 1.80K |
| 2026-06-30 | $8.42 | +5.91% | $8.17 | $8.55 | $8.17 | 2.90K |
| 2026-06-29 | $7.95 | 0.00% | $8.26 | $8.35 | $7.93 | 4.10K |
| 2026-06-26 | $7.95 | +0.63% | $7.85 | $7.95 | $7.85 | 1.50K |
| 2026-06-25 | $7.90 | -0.63% | $7.90 | $7.90 | $7.85 | 800 |
| 2026-06-24 | $7.95 | +0.63% | $7.97 | $8.10 | $7.85 | 4.20K |
| 2026-06-23 | $7.90 | -2.11% | $8.00 | $8.00 | $7.90 | 7.50K |
| 2026-06-22 | $8.07 | +0.87% | $8.06 | $8.07 | $7.85 | 3.70K |
| 2026-06-18 | $8.00 | -0.37% | $8.15 | $8.21 | $7.99 | 4.70K |
| 2026-06-17 | $8.03 | +0.09% | $8.18 | $8.58 | $8.03 | 3.60K |
| 2026-06-16 | $8.02 | +0.04% | $8.03 | $8.16 | $8.02 | 2.10K |
| 2026-06-15 | $8.02 | -4.86% | $8.30 | $8.30 | $8.00 | 5.30K |
| 2026-06-12 | $8.43 | -2.70% | $8.66 | $8.67 | $8.40 | 3.30K |
| 2026-06-11 | $8.66 | -0.18% | $8.78 | $8.78 | $8.60 | 2.40K |
| 2026-06-10 | $8.68 | +0.02% | $8.85 | $8.85 | $8.67 | 1.30K |
| 2026-06-09 | $8.68 | -2.49% | $8.68 | $8.68 | $8.68 | 700 |
| 2026-06-08 | $8.90 | +1.71% | $8.81 | $9.04 | $8.81 | 8.00K |
| 2026-06-05 | $8.75 | +0.46% | $8.69 | $8.98 | $8.56 | 4.00K |
| 2026-06-04 | $8.71 | +0.93% | $8.70 | $8.85 | $8.66 | 2.40K |
| 2026-06-03 | $8.63 | -0.46% | $8.70 | $8.80 | $8.61 | 3.50K |
| 2026-06-02 | $8.67 | -2.47% | $8.80 | $8.80 | $8.67 | 4.10K |
| 2026-06-01 | $8.89 | +2.42% | $8.57 | $8.98 | $8.57 | 8.90K |
| 2026-05-29 | $8.68 | -3.12% | $8.80 | $8.80 | $8.58 | 5.60K |
| 2026-05-28 | $8.96 | +4.07% | $8.60 | $9.00 | $8.56 | 12.50K |
| 2026-05-27 | $8.61 | +2.50% | $8.50 | $8.65 | $8.35 | 36.40K |