Exchange Income Corporation EIF
TSX · Kanada · Ulaştırma
CAD 121,36-2,87 (-%2,31)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 121,36 | -%2,31 | CAD 123,98 | CAD 124,23 | CAD 120,57 | 93,56K |
| 2026-09-30 | CAD 124,23 | -%0,85 | CAD 125,18 | CAD 125,48 | CAD 123,90 | 110,60K |
| 2026-09-29 | CAD 125,30 | +%1,39 | CAD 124,09 | CAD 125,38 | CAD 122,19 | 214,60K |
| 2026-09-28 | CAD 123,58 | -%0,18 | CAD 122,84 | CAD 124,52 | CAD 122,84 | 124,80K |
| 2026-09-25 | CAD 123,80 | +%1,92 | CAD 121,50 | CAD 124,06 | CAD 119,37 | 121,50K |
| 2026-09-24 | CAD 121,47 | +%0,19 | CAD 120,81 | CAD 121,83 | CAD 118,66 | 169,70K |
| 2026-09-23 | CAD 121,24 | +%1,41 | CAD 119,00 | CAD 122,11 | CAD 118,51 | 86,70K |
| 2026-09-22 | CAD 119,56 | +%1,53 | CAD 119,00 | CAD 119,81 | CAD 118,67 | 57,60K |
| 2026-09-21 | CAD 117,76 | +%0,22 | CAD 118,52 | CAD 118,78 | CAD 117,01 | 71,50K |
| 2026-09-18 | CAD 117,50 | +%0,77 | CAD 115,99 | CAD 117,62 | CAD 115,82 | 152,00K |
| 2026-09-17 | CAD 116,60 | +%0,30 | CAD 117,93 | CAD 117,96 | CAD 116,44 | 68,60K |
| 2026-09-16 | CAD 116,25 | +%1,21 | CAD 115,51 | CAD 117,65 | CAD 115,13 | 127,00K |
| 2026-09-15 | CAD 114,86 | -%1,57 | CAD 116,63 | CAD 116,63 | CAD 113,35 | 100,10K |
| 2026-09-14 | CAD 116,69 | -%0,13 | CAD 115,60 | CAD 117,85 | CAD 115,60 | 122,90K |
| 2026-09-11 | CAD 116,84 | -%1,62 | CAD 119,11 | CAD 121,99 | CAD 116,27 | 167,50K |
| 2026-09-10 | CAD 118,76 | -%1,31 | CAD 119,81 | CAD 120,51 | CAD 117,92 | 79,50K |
| 2026-09-09 | CAD 120,34 | -%0,62 | CAD 120,14 | CAD 121,86 | CAD 119,71 | 78,90K |
| 2026-09-08 | CAD 121,09 | +%0,52 | CAD 119,72 | CAD 121,68 | CAD 118,50 | 63,30K |
| 2026-09-04 | CAD 120,46 | +%1,07 | CAD 118,60 | CAD 120,46 | CAD 118,60 | 108,50K |
| 2026-09-03 | CAD 119,18 | +%2,39 | CAD 117,36 | CAD 119,35 | CAD 115,70 | 96,20K |
| 2026-09-02 | CAD 116,40 | +%0,07 | CAD 116,81 | CAD 117,16 | CAD 114,19 | 151,00K |
| 2026-09-01 | CAD 116,32 | -%2,85 | CAD 119,04 | CAD 119,04 | CAD 116,09 | 116,20K |
| 2026-08-31 | CAD 119,73 | -%1,57 | CAD 120,36 | CAD 120,36 | CAD 117,60 | 204,30K |
| 2026-08-28 | CAD 121,64 | -%0,94 | CAD 122,87 | CAD 123,34 | CAD 121,50 | 104,00K |
| 2026-08-27 | CAD 122,80 | +%0,72 | CAD 122,07 | CAD 122,87 | CAD 121,47 | 127,50K |
| 2026-08-26 | CAD 121,92 | -%0,93 | CAD 122,69 | CAD 124,40 | CAD 121,64 | 134,20K |
| 2026-08-25 | CAD 123,06 | -%2,33 | CAD 127,89 | CAD 127,89 | CAD 122,69 | 101,50K |
| 2026-08-24 | CAD 126,00 | -%1,39 | CAD 127,05 | CAD 127,75 | CAD 125,61 | 110,20K |
| 2026-08-21 | CAD 127,78 | -%2,50 | CAD 130,07 | CAD 131,25 | CAD 127,46 | 170,80K |
| 2026-08-20 | CAD 131,06 | +%1,43 | CAD 128,69 | CAD 131,38 | CAD 128,68 | 153,50K |
| 2026-08-19 | CAD 129,21 | -%1,78 | CAD 132,17 | CAD 132,17 | CAD 128,43 | 147,60K |
| 2026-08-18 | CAD 131,55 | -%1,29 | CAD 132,09 | CAD 133,06 | CAD 130,79 | 86,00K |
| 2026-08-17 | CAD 133,27 | +%0,14 | CAD 132,84 | CAD 133,87 | CAD 131,32 | 125,30K |
| 2026-08-14 | CAD 133,09 | -%0,57 | CAD 133,19 | CAD 134,66 | CAD 131,52 | 114,30K |
| 2026-08-13 | CAD 133,85 | -%1,17 | CAD 135,32 | CAD 136,30 | CAD 133,63 | 212,90K |
| 2026-08-12 | CAD 135,43 | +%5,66 | CAD 130,74 | CAD 136,75 | CAD 130,74 | 330,00K |
| 2026-08-11 | CAD 128,18 | +%2,20 | CAD 125,59 | CAD 128,45 | CAD 125,59 | 100,80K |
| 2026-08-10 | CAD 125,42 | -%1,68 | CAD 126,78 | CAD 127,56 | CAD 124,77 | 127,40K |
| 2026-08-07 | CAD 127,56 | -%0,99 | CAD 129,05 | CAD 129,12 | CAD 126,73 | 89,00K |
| 2026-08-06 | CAD 128,83 | -%0,33 | CAD 129,00 | CAD 130,08 | CAD 128,21 | 116,10K |
| 2026-08-05 | CAD 129,26 | +%0,15 | CAD 129,20 | CAD 130,21 | CAD 128,64 | 110,90K |
| 2026-08-04 | CAD 129,06 | +%2,80 | CAD 125,68 | CAD 129,18 | CAD 125,68 | 325,40K |
| 2026-07-31 | CAD 125,55 | -%1,08 | CAD 126,89 | CAD 126,89 | CAD 124,61 | 108,00K |
| 2026-07-30 | CAD 126,92 | +%1,89 | CAD 124,50 | CAD 127,78 | CAD 124,50 | 159,40K |
| 2026-07-29 | CAD 124,57 | -%2,34 | CAD 125,51 | CAD 126,64 | CAD 122,72 | 219,10K |
| 2026-07-28 | CAD 127,55 | +%1,29 | CAD 126,11 | CAD 128,07 | CAD 125,12 | 133,70K |
| 2026-07-27 | CAD 125,92 | +%0,25 | CAD 126,08 | CAD 126,60 | CAD 123,33 | 176,30K |
| 2026-07-24 | CAD 125,60 | -%0,57 | CAD 126,46 | CAD 127,01 | CAD 125,00 | 113,00K |
| 2026-07-23 | CAD 126,32 | -%1,03 | CAD 125,72 | CAD 126,89 | CAD 124,01 | 177,50K |
| 2026-07-22 | CAD 127,63 | -%0,60 | CAD 127,43 | CAD 128,80 | CAD 126,20 | 83,40K |
| 2026-07-21 | CAD 128,40 | +%1,00 | CAD 127,20 | CAD 129,36 | CAD 126,41 | 106,20K |
| 2026-07-20 | CAD 127,13 | -%0,45 | CAD 127,74 | CAD 128,00 | CAD 126,73 | 102,50K |
| 2026-07-17 | CAD 127,70 | +%0,17 | CAD 125,55 | CAD 128,52 | CAD 124,42 | 109,50K |
| 2026-07-16 | CAD 127,48 | -%2,29 | CAD 129,69 | CAD 129,96 | CAD 126,84 | 121,00K |
| 2026-07-15 | CAD 130,47 | +%3,40 | CAD 127,55 | CAD 131,78 | CAD 126,01 | 162,20K |
| 2026-07-14 | CAD 126,18 | -%1,78 | CAD 128,13 | CAD 128,88 | CAD 125,34 | 174,20K |
| 2026-07-13 | CAD 128,47 | -%2,69 | CAD 130,72 | CAD 130,72 | CAD 126,96 | 181,50K |
| 2026-07-10 | CAD 132,02 | -%0,85 | CAD 132,57 | CAD 133,49 | CAD 131,09 | 145,10K |
| 2026-07-09 | CAD 133,15 | +%0,82 | CAD 131,96 | CAD 134,23 | CAD 131,96 | 85,10K |
| 2026-07-08 | CAD 132,07 | +%0,96 | CAD 129,92 | CAD 132,25 | CAD 128,53 | 152,50K |
| 2026-07-07 | CAD 130,81 | -%2,15 | CAD 133,13 | CAD 135,66 | CAD 128,26 | 324,60K |
| 2026-07-06 | CAD 133,69 | +%0,56 | CAD 133,46 | CAD 136,48 | CAD 133,27 | 230,60K |
| 2026-07-03 | CAD 132,94 | +%1,60 | CAD 130,85 | CAD 133,76 | CAD 130,85 | 56,30K |
| 2026-07-02 | CAD 130,85 | -%1,10 | CAD 132,08 | CAD 132,60 | CAD 129,86 | 114,30K |
| 2026-06-30 | CAD 132,31 | +%1,37 | CAD 130,93 | CAD 132,53 | CAD 128,93 | 189,40K |
| 2026-06-29 | CAD 130,52 | -%0,20 | CAD 130,01 | CAD 131,20 | CAD 128,77 | 106,20K |
| 2026-06-26 | CAD 130,78 | -%0,27 | CAD 130,61 | CAD 131,73 | CAD 129,91 | 123,10K |
| 2026-06-25 | CAD 131,14 | +%0,41 | CAD 130,91 | CAD 132,71 | CAD 130,56 | 141,00K |
| 2026-06-24 | CAD 130,61 | -%0,62 | CAD 131,89 | CAD 133,38 | CAD 130,09 | 118,70K |
| 2026-06-23 | CAD 131,42 | -%0,63 | CAD 131,04 | CAD 132,24 | CAD 130,58 | 102,50K |
| 2026-06-22 | CAD 132,25 | -%1,03 | CAD 132,76 | CAD 134,38 | CAD 131,84 | 99,50K |
| 2026-06-19 | CAD 133,62 | -%0,16 | CAD 132,38 | CAD 135,00 | CAD 132,24 | 582,80K |
| 2026-06-18 | CAD 133,83 | +%4,03 | CAD 128,76 | CAD 134,32 | CAD 128,76 | 185,60K |
| 2026-06-17 | CAD 128,65 | -%1,22 | CAD 130,05 | CAD 130,76 | CAD 128,02 | 102,60K |
| 2026-06-16 | CAD 130,24 | +%1,81 | CAD 128,00 | CAD 131,29 | CAD 128,00 | 218,50K |
| 2026-06-15 | CAD 127,92 | -%0,81 | CAD 131,65 | CAD 131,65 | CAD 127,65 | 165,10K |
| 2026-06-12 | CAD 128,97 | +%1,50 | CAD 127,93 | CAD 129,85 | CAD 127,04 | 180,70K |
| 2026-06-11 | CAD 127,06 | +%3,51 | CAD 122,50 | CAD 127,78 | CAD 122,50 | 229,30K |
| 2026-06-10 | CAD 122,75 | -%0,62 | CAD 123,11 | CAD 124,48 | CAD 122,53 | 102,60K |
| 2026-06-09 | CAD 123,52 | +%0,50 | CAD 122,82 | CAD 124,50 | CAD 120,84 | 196,90K |
| 2026-06-08 | CAD 122,90 | +%1,62 | CAD 121,61 | CAD 123,33 | CAD 121,61 | 157,60K |
| 2026-06-05 | CAD 120,94 | -%2,50 | CAD 123,06 | CAD 123,99 | CAD 120,41 | 170,20K |
| 2026-06-04 | CAD 124,04 | +%0,57 | CAD 123,00 | CAD 125,01 | CAD 122,35 | 413,60K |
| 2026-06-03 | CAD 123,34 | -%0,55 | CAD 122,51 | CAD 123,94 | CAD 121,80 | 155,20K |
| 2026-06-02 | CAD 124,02 | +%2,99 | CAD 120,60 | CAD 124,81 | CAD 120,60 | 242,60K |
| 2026-06-01 | CAD 120,42 | -%0,86 | CAD 120,81 | CAD 121,43 | CAD 118,09 | 343,20K |
| 2026-05-29 | CAD 121,47 | +%1,61 | CAD 119,59 | CAD 121,49 | CAD 117,85 | 226,30K |
| 2026-05-28 | CAD 119,55 | +%1,08 | CAD 117,40 | CAD 120,59 | CAD 114,94 | 234,90K |
| 2026-05-27 | CAD 118,27 | +%4,25 | CAD 113,60 | CAD 118,36 | CAD 113,60 | 261,90K |
| 2026-05-26 | CAD 113,45 | +%1,44 | CAD 113,21 | CAD 113,65 | CAD 111,50 | 123,10K |