Exchange Income Corporation EIF
TSX · Canada · Transportation
CAD 121.86-2.38 (-1.91%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 121.96 | -1.83% | CAD 123.98 | CAD 124.23 | CAD 120.57 | 38.82K |
| 2026-09-30 | CAD 124.23 | -0.85% | CAD 125.18 | CAD 125.48 | CAD 123.90 | 110.60K |
| 2026-09-29 | CAD 125.30 | +1.39% | CAD 124.09 | CAD 125.38 | CAD 122.19 | 214.60K |
| 2026-09-28 | CAD 123.58 | -0.18% | CAD 122.84 | CAD 124.52 | CAD 122.84 | 124.80K |
| 2026-09-25 | CAD 123.80 | +1.92% | CAD 121.50 | CAD 124.06 | CAD 119.37 | 121.50K |
| 2026-09-24 | CAD 121.47 | +0.19% | CAD 120.81 | CAD 121.83 | CAD 118.66 | 169.70K |
| 2026-09-23 | CAD 121.24 | +1.41% | CAD 119.00 | CAD 122.11 | CAD 118.51 | 86.70K |
| 2026-09-22 | CAD 119.56 | +1.53% | CAD 119.00 | CAD 119.81 | CAD 118.67 | 57.60K |
| 2026-09-21 | CAD 117.76 | +0.22% | CAD 118.52 | CAD 118.78 | CAD 117.01 | 71.50K |
| 2026-09-18 | CAD 117.50 | +0.77% | CAD 115.99 | CAD 117.62 | CAD 115.82 | 152.00K |
| 2026-09-17 | CAD 116.60 | +0.30% | CAD 117.93 | CAD 117.96 | CAD 116.44 | 68.60K |
| 2026-09-16 | CAD 116.25 | +1.21% | CAD 115.51 | CAD 117.65 | CAD 115.13 | 127.00K |
| 2026-09-15 | CAD 114.86 | -1.57% | CAD 116.63 | CAD 116.63 | CAD 113.35 | 100.10K |
| 2026-09-14 | CAD 116.69 | -0.13% | CAD 115.60 | CAD 117.85 | CAD 115.60 | 122.90K |
| 2026-09-11 | CAD 116.84 | -1.62% | CAD 119.11 | CAD 121.99 | CAD 116.27 | 167.50K |
| 2026-09-10 | CAD 118.76 | -1.31% | CAD 119.81 | CAD 120.51 | CAD 117.92 | 79.50K |
| 2026-09-09 | CAD 120.34 | -0.62% | CAD 120.14 | CAD 121.86 | CAD 119.71 | 78.90K |
| 2026-09-08 | CAD 121.09 | +0.52% | CAD 119.72 | CAD 121.68 | CAD 118.50 | 63.30K |
| 2026-09-04 | CAD 120.46 | +1.07% | CAD 118.60 | CAD 120.46 | CAD 118.60 | 108.50K |
| 2026-09-03 | CAD 119.18 | +2.39% | CAD 117.36 | CAD 119.35 | CAD 115.70 | 96.20K |
| 2026-09-02 | CAD 116.40 | +0.07% | CAD 116.81 | CAD 117.16 | CAD 114.19 | 151.00K |
| 2026-09-01 | CAD 116.32 | -2.85% | CAD 119.04 | CAD 119.04 | CAD 116.09 | 116.20K |
| 2026-08-31 | CAD 119.73 | -1.57% | CAD 120.36 | CAD 120.36 | CAD 117.60 | 204.30K |
| 2026-08-28 | CAD 121.64 | -0.94% | CAD 122.87 | CAD 123.34 | CAD 121.50 | 104.00K |
| 2026-08-27 | CAD 122.80 | +0.72% | CAD 122.07 | CAD 122.87 | CAD 121.47 | 127.50K |
| 2026-08-26 | CAD 121.92 | -0.93% | CAD 122.69 | CAD 124.40 | CAD 121.64 | 134.20K |
| 2026-08-25 | CAD 123.06 | -2.33% | CAD 127.89 | CAD 127.89 | CAD 122.69 | 101.50K |
| 2026-08-24 | CAD 126.00 | -1.39% | CAD 127.05 | CAD 127.75 | CAD 125.61 | 110.20K |
| 2026-08-21 | CAD 127.78 | -2.50% | CAD 130.07 | CAD 131.25 | CAD 127.46 | 170.80K |
| 2026-08-20 | CAD 131.06 | +1.43% | CAD 128.69 | CAD 131.38 | CAD 128.68 | 153.50K |
| 2026-08-19 | CAD 129.21 | -1.78% | CAD 132.17 | CAD 132.17 | CAD 128.43 | 147.60K |
| 2026-08-18 | CAD 131.55 | -1.29% | CAD 132.09 | CAD 133.06 | CAD 130.79 | 86.00K |
| 2026-08-17 | CAD 133.27 | +0.14% | CAD 132.84 | CAD 133.87 | CAD 131.32 | 125.30K |
| 2026-08-14 | CAD 133.09 | -0.57% | CAD 133.19 | CAD 134.66 | CAD 131.52 | 114.30K |
| 2026-08-13 | CAD 133.85 | -1.17% | CAD 135.32 | CAD 136.30 | CAD 133.63 | 212.90K |
| 2026-08-12 | CAD 135.43 | +5.66% | CAD 130.74 | CAD 136.75 | CAD 130.74 | 330.00K |
| 2026-08-11 | CAD 128.18 | +2.20% | CAD 125.59 | CAD 128.45 | CAD 125.59 | 100.80K |
| 2026-08-10 | CAD 125.42 | -1.68% | CAD 126.78 | CAD 127.56 | CAD 124.77 | 127.40K |
| 2026-08-07 | CAD 127.56 | -0.99% | CAD 129.05 | CAD 129.12 | CAD 126.73 | 89.00K |
| 2026-08-06 | CAD 128.83 | -0.33% | CAD 129.00 | CAD 130.08 | CAD 128.21 | 116.10K |
| 2026-08-05 | CAD 129.26 | +0.15% | CAD 129.20 | CAD 130.21 | CAD 128.64 | 110.90K |
| 2026-08-04 | CAD 129.06 | +2.80% | CAD 125.68 | CAD 129.18 | CAD 125.68 | 325.40K |
| 2026-07-31 | CAD 125.55 | -1.08% | CAD 126.89 | CAD 126.89 | CAD 124.61 | 108.00K |
| 2026-07-30 | CAD 126.92 | +1.89% | CAD 124.50 | CAD 127.78 | CAD 124.50 | 159.40K |
| 2026-07-29 | CAD 124.57 | -2.34% | CAD 125.51 | CAD 126.64 | CAD 122.72 | 219.10K |
| 2026-07-28 | CAD 127.55 | +1.29% | CAD 126.11 | CAD 128.07 | CAD 125.12 | 133.70K |
| 2026-07-27 | CAD 125.92 | +0.25% | CAD 126.08 | CAD 126.60 | CAD 123.33 | 176.30K |
| 2026-07-24 | CAD 125.60 | -0.57% | CAD 126.46 | CAD 127.01 | CAD 125.00 | 113.00K |
| 2026-07-23 | CAD 126.32 | -1.03% | CAD 125.72 | CAD 126.89 | CAD 124.01 | 177.50K |
| 2026-07-22 | CAD 127.63 | -0.60% | CAD 127.43 | CAD 128.80 | CAD 126.20 | 83.40K |
| 2026-07-21 | CAD 128.40 | +1.00% | CAD 127.20 | CAD 129.36 | CAD 126.41 | 106.20K |
| 2026-07-20 | CAD 127.13 | -0.45% | CAD 127.74 | CAD 128.00 | CAD 126.73 | 102.50K |
| 2026-07-17 | CAD 127.70 | +0.17% | CAD 125.55 | CAD 128.52 | CAD 124.42 | 109.50K |
| 2026-07-16 | CAD 127.48 | -2.29% | CAD 129.69 | CAD 129.96 | CAD 126.84 | 121.00K |
| 2026-07-15 | CAD 130.47 | +3.40% | CAD 127.55 | CAD 131.78 | CAD 126.01 | 162.20K |
| 2026-07-14 | CAD 126.18 | -1.78% | CAD 128.13 | CAD 128.88 | CAD 125.34 | 174.20K |
| 2026-07-13 | CAD 128.47 | -2.69% | CAD 130.72 | CAD 130.72 | CAD 126.96 | 181.50K |
| 2026-07-10 | CAD 132.02 | -0.85% | CAD 132.57 | CAD 133.49 | CAD 131.09 | 145.10K |
| 2026-07-09 | CAD 133.15 | +0.82% | CAD 131.96 | CAD 134.23 | CAD 131.96 | 85.10K |
| 2026-07-08 | CAD 132.07 | +0.96% | CAD 129.92 | CAD 132.25 | CAD 128.53 | 152.50K |
| 2026-07-07 | CAD 130.81 | -2.15% | CAD 133.13 | CAD 135.66 | CAD 128.26 | 324.60K |
| 2026-07-06 | CAD 133.69 | +0.56% | CAD 133.46 | CAD 136.48 | CAD 133.27 | 230.60K |
| 2026-07-03 | CAD 132.94 | +1.60% | CAD 130.85 | CAD 133.76 | CAD 130.85 | 56.30K |
| 2026-07-02 | CAD 130.85 | -1.10% | CAD 132.08 | CAD 132.60 | CAD 129.86 | 114.30K |
| 2026-06-30 | CAD 132.31 | +1.37% | CAD 130.93 | CAD 132.53 | CAD 128.93 | 189.40K |
| 2026-06-29 | CAD 130.52 | -0.20% | CAD 130.01 | CAD 131.20 | CAD 128.77 | 106.20K |
| 2026-06-26 | CAD 130.78 | -0.27% | CAD 130.61 | CAD 131.73 | CAD 129.91 | 123.10K |
| 2026-06-25 | CAD 131.14 | +0.41% | CAD 130.91 | CAD 132.71 | CAD 130.56 | 141.00K |
| 2026-06-24 | CAD 130.61 | -0.62% | CAD 131.89 | CAD 133.38 | CAD 130.09 | 118.70K |
| 2026-06-23 | CAD 131.42 | -0.63% | CAD 131.04 | CAD 132.24 | CAD 130.58 | 102.50K |
| 2026-06-22 | CAD 132.25 | -1.03% | CAD 132.76 | CAD 134.38 | CAD 131.84 | 99.50K |
| 2026-06-19 | CAD 133.62 | -0.16% | CAD 132.38 | CAD 135.00 | CAD 132.24 | 582.80K |
| 2026-06-18 | CAD 133.83 | +4.03% | CAD 128.76 | CAD 134.32 | CAD 128.76 | 185.60K |
| 2026-06-17 | CAD 128.65 | -1.22% | CAD 130.05 | CAD 130.76 | CAD 128.02 | 102.60K |
| 2026-06-16 | CAD 130.24 | +1.81% | CAD 128.00 | CAD 131.29 | CAD 128.00 | 218.50K |
| 2026-06-15 | CAD 127.92 | -0.81% | CAD 131.65 | CAD 131.65 | CAD 127.65 | 165.10K |
| 2026-06-12 | CAD 128.97 | +1.50% | CAD 127.93 | CAD 129.85 | CAD 127.04 | 180.70K |
| 2026-06-11 | CAD 127.06 | +3.51% | CAD 122.50 | CAD 127.78 | CAD 122.50 | 229.30K |
| 2026-06-10 | CAD 122.75 | -0.62% | CAD 123.11 | CAD 124.48 | CAD 122.53 | 102.60K |
| 2026-06-09 | CAD 123.52 | +0.50% | CAD 122.82 | CAD 124.50 | CAD 120.84 | 196.90K |
| 2026-06-08 | CAD 122.90 | +1.62% | CAD 121.61 | CAD 123.33 | CAD 121.61 | 157.60K |
| 2026-06-05 | CAD 120.94 | -2.50% | CAD 123.06 | CAD 123.99 | CAD 120.41 | 170.20K |
| 2026-06-04 | CAD 124.04 | +0.57% | CAD 123.00 | CAD 125.01 | CAD 122.35 | 413.60K |
| 2026-06-03 | CAD 123.34 | -0.55% | CAD 122.51 | CAD 123.94 | CAD 121.80 | 155.20K |
| 2026-06-02 | CAD 124.02 | +2.99% | CAD 120.60 | CAD 124.81 | CAD 120.60 | 242.60K |
| 2026-06-01 | CAD 120.42 | -0.86% | CAD 120.81 | CAD 121.43 | CAD 118.09 | 343.20K |
| 2026-05-29 | CAD 121.47 | +1.61% | CAD 119.59 | CAD 121.49 | CAD 117.85 | 226.30K |
| 2026-05-28 | CAD 119.55 | +1.08% | CAD 117.40 | CAD 120.59 | CAD 114.94 | 234.90K |
| 2026-05-27 | CAD 118.27 | +4.25% | CAD 113.60 | CAD 118.36 | CAD 113.60 | 261.90K |
| 2026-05-26 | CAD 113.45 | +1.44% | CAD 113.21 | CAD 113.65 | CAD 111.50 | 123.10K |