Employers Holdings, Inc. EIG
NYSE · Amerika Birleşik Devletleri · Finans
$48,46+0,72 (+%1,51)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $48,42 | +%1,42 | $47,65 | $48,42 | $47,20 | 61,59K |
| 2026-09-30 | $47,74 | -%0,40 | $48,04 | $48,37 | $47,69 | 234,00K |
| 2026-09-29 | $47,93 | +%0,36 | $47,64 | $48,08 | $47,34 | 178,50K |
| 2026-09-28 | $47,76 | +%0,97 | $47,54 | $47,97 | $46,84 | 175,20K |
| 2026-09-25 | $47,30 | -%0,57 | $47,72 | $48,04 | $47,05 | 341,60K |
| 2026-09-24 | $47,57 | -%0,46 | $48,03 | $48,39 | $47,53 | 211,50K |
| 2026-09-23 | $47,79 | -%0,89 | $48,15 | $48,83 | $47,57 | 167,50K |
| 2026-09-22 | $48,22 | -%0,47 | $48,55 | $49,48 | $48,00 | 162,40K |
| 2026-09-21 | $48,45 | -%1,06 | $49,26 | $49,32 | $48,41 | 125,20K |
| 2026-09-18 | $48,97 | -%0,79 | $49,04 | $49,77 | $48,15 | 493,80K |
| 2026-09-17 | $49,36 | -%1,32 | $50,38 | $50,38 | $48,98 | 156,80K |
| 2026-09-16 | $50,02 | +%0,22 | $49,68 | $50,51 | $49,40 | 169,40K |
| 2026-09-15 | $49,91 | -%0,60 | $49,93 | $50,43 | $49,68 | 130,90K |
| 2026-09-14 | $50,21 | +%1,11 | $50,11 | $50,84 | $49,72 | 116,70K |
| 2026-09-11 | $49,66 | +%1,00 | $49,57 | $49,74 | $48,98 | 149,60K |
| 2026-09-10 | $49,17 | +%0,27 | $49,36 | $49,52 | $49,06 | 116,20K |
| 2026-09-09 | $49,04 | -%0,24 | $48,79 | $49,19 | $48,75 | 139,90K |
| 2026-09-08 | $49,16 | -%0,99 | $49,15 | $49,81 | $48,73 | 119,70K |
| 2026-09-04 | $49,65 | -%0,48 | $49,45 | $50,03 | $49,45 | 159,40K |
| 2026-09-03 | $49,89 | +%1,11 | $49,72 | $50,62 | $49,58 | 104,00K |
| 2026-09-02 | $49,34 | +%0,45 | $49,55 | $49,96 | $48,97 | 124,60K |
| 2026-09-01 | $49,12 | +%0,06 | $49,24 | $49,68 | $48,75 | 147,90K |
| 2026-08-31 | $49,09 | -%0,16 | $49,09 | $49,28 | $48,40 | 209,30K |
| 2026-08-28 | $49,17 | +%0,31 | $48,99 | $49,43 | $48,17 | 101,40K |
| 2026-08-27 | $49,02 | -%0,26 | $48,61 | $49,11 | $48,31 | 102,80K |
| 2026-08-26 | $49,15 | +%0,72 | $48,82 | $49,48 | $48,46 | 142,80K |
| 2026-08-25 | $48,80 | -%0,79 | $49,31 | $49,78 | $48,23 | 103,70K |
| 2026-08-24 | $49,19 | +%2,12 | $48,37 | $49,68 | $48,37 | 119,10K |
| 2026-08-21 | $48,17 | +%0,08 | $48,25 | $48,66 | $47,99 | 108,90K |
| 2026-08-20 | $48,13 | +%0,50 | $47,54 | $48,32 | $47,07 | 156,50K |
| 2026-08-19 | $47,89 | -%1,07 | $48,49 | $48,88 | $47,89 | 133,80K |
| 2026-08-18 | $48,41 | +%0,67 | $48,61 | $49,06 | $48,36 | 140,50K |
| 2026-08-17 | $48,09 | -%1,31 | $48,73 | $48,88 | $48,06 | 134,60K |
| 2026-08-14 | $48,73 | +%0,47 | $48,39 | $48,91 | $47,94 | 116,00K |
| 2026-08-13 | $48,50 | +%0,81 | $48,45 | $48,83 | $48,14 | 139,90K |
| 2026-08-12 | $48,11 | -%0,80 | $48,14 | $48,55 | $48,05 | 193,40K |
| 2026-08-11 | $48,50 | -%1,14 | $48,89 | $49,56 | $48,47 | 193,60K |
| 2026-08-10 | $49,06 | -%0,87 | $49,23 | $49,42 | $48,62 | 205,90K |
| 2026-08-07 | $49,49 | -%2,16 | $50,13 | $50,79 | $49,39 | 165,80K |
| 2026-08-06 | $50,58 | -%0,37 | $51,14 | $51,34 | $50,38 | 167,20K |
| 2026-08-05 | $50,77 | +%0,12 | $50,86 | $50,99 | $50,30 | 184,80K |
| 2026-08-04 | $50,71 | +%0,12 | $50,09 | $50,86 | $49,82 | 254,60K |
| 2026-08-03 | $50,65 | +%0,20 | $50,59 | $51,89 | $50,58 | 184,30K |
| 2026-07-31 | $50,55 | -%2,02 | $51,23 | $51,27 | $49,66 | 264,70K |
| 2026-07-30 | $51,59 | +%3,72 | $52,57 | $52,59 | $49,60 | 242,60K |
| 2026-07-29 | $49,74 | -%0,46 | $49,78 | $50,75 | $48,98 | 226,70K |
| 2026-07-28 | $49,97 | +%0,62 | $50,15 | $50,74 | $49,94 | 186,90K |
| 2026-07-27 | $49,66 | -%0,26 | $49,71 | $50,53 | $49,62 | 199,40K |
| 2026-07-24 | $49,79 | +%0,61 | $49,43 | $50,22 | $49,08 | 154,80K |
| 2026-07-23 | $49,49 | +%0,20 | $49,06 | $49,75 | $48,13 | 226,80K |
| 2026-07-22 | $49,39 | -%2,28 | $50,28 | $50,28 | $49,05 | 215,70K |
| 2026-07-21 | $50,54 | +%0,32 | $50,05 | $50,66 | $49,63 | 189,00K |
| 2026-07-20 | $50,38 | +%0,12 | $50,32 | $50,55 | $49,83 | 179,90K |
| 2026-07-17 | $50,32 | +%1,02 | $50,22 | $51,05 | $49,57 | 230,70K |
| 2026-07-16 | $49,81 | +%2,38 | $48,57 | $49,87 | $48,57 | 209,80K |
| 2026-07-15 | $48,65 | -%2,95 | $49,78 | $49,78 | $48,46 | 232,30K |
| 2026-07-14 | $50,13 | -%2,20 | $50,72 | $50,92 | $50,06 | 184,00K |
| 2026-07-13 | $51,26 | +%1,12 | $51,03 | $51,57 | $50,64 | 192,40K |
| 2026-07-10 | $50,69 | +%0,36 | $50,61 | $50,92 | $49,87 | 159,90K |
| 2026-07-09 | $50,51 | -%1,27 | $51,02 | $51,02 | $50,31 | 223,20K |
| 2026-07-08 | $51,16 | -%0,89 | $51,91 | $51,92 | $51,03 | 194,00K |
| 2026-07-07 | $51,62 | +%1,10 | $51,54 | $52,06 | $51,31 | 158,00K |
| 2026-07-06 | $51,06 | -%1,68 | $51,70 | $51,70 | $50,85 | 188,80K |
| 2026-07-02 | $51,93 | +%1,39 | $51,34 | $51,93 | $50,81 | 198,00K |
| 2026-07-01 | $51,22 | +%1,47 | $50,75 | $51,51 | $50,75 | 264,30K |
| 2026-06-30 | $50,48 | -%1,39 | $50,83 | $51,28 | $50,41 | 229,80K |
| 2026-06-29 | $51,19 | +%0,89 | $50,33 | $51,45 | $49,25 | 304,30K |
| 2026-06-26 | $50,74 | +%4,58 | $48,92 | $50,74 | $48,74 | 692,10K |
| 2026-06-25 | $48,52 | -%0,59 | $48,74 | $49,20 | $48,20 | 233,90K |
| 2026-06-24 | $48,81 | +%1,31 | $48,43 | $49,26 | $47,45 | 249,30K |
| 2026-06-23 | $48,18 | +%3,57 | $46,96 | $48,33 | $46,69 | 335,90K |
| 2026-06-22 | $46,52 | -%0,06 | $46,79 | $47,45 | $46,52 | 358,90K |
| 2026-06-18 | $46,55 | +%0,26 | $46,63 | $46,80 | $46,13 | 1,26M |
| 2026-06-17 | $46,43 | +%0,39 | $45,98 | $46,44 | $45,93 | 313,30K |
| 2026-06-16 | $46,25 | +%0,89 | $46,06 | $46,49 | $45,85 | 365,00K |
| 2026-06-15 | $45,84 | -%0,89 | $46,21 | $46,36 | $45,79 | 219,70K |
| 2026-06-12 | $46,25 | -%0,34 | $46,60 | $46,60 | $45,92 | 264,40K |
| 2026-06-11 | $46,41 | -%0,45 | $46,94 | $46,94 | $46,38 | 215,50K |
| 2026-06-10 | $46,62 | +%1,88 | $46,17 | $46,70 | $45,94 | 201,10K |
| 2026-06-09 | $45,76 | +%0,37 | $45,63 | $46,14 | $45,44 | 214,00K |
| 2026-06-08 | $45,59 | -%2,02 | $46,14 | $46,37 | $45,58 | 260,90K |
| 2026-06-05 | $46,53 | +%4,63 | $44,64 | $46,53 | $44,64 | 233,10K |
| 2026-06-04 | $44,47 | +%1,30 | $44,55 | $44,84 | $44,12 | 245,00K |
| 2026-06-03 | $43,90 | +%0,62 | $43,33 | $43,90 | $43,15 | 243,30K |
| 2026-06-02 | $43,63 | +%0,46 | $43,19 | $43,90 | $43,19 | 202,70K |
| 2026-06-01 | $43,43 | -%0,16 | $43,40 | $43,50 | $42,91 | 181,30K |
| 2026-05-29 | $43,50 | +%0,55 | $43,12 | $43,71 | $42,58 | 259,50K |
| 2026-05-28 | $43,26 | -%1,30 | $43,70 | $44,15 | $43,12 | 191,90K |
| 2026-05-27 | $43,83 | -%0,07 | $44,01 | $44,19 | $43,40 | 171,40K |
| 2026-05-26 | $43,86 | -%0,09 | $43,69 | $44,30 | $43,53 | 166,70K |