Employers Holdings, Inc. EIG
NYSE · United States · Finance
$47.85+0.11 (+0.23%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $47.82 | +0.17% | $47.65 | $48.21 | $47.20 | 34.22K |
| 2026-09-30 | $47.74 | -0.40% | $48.04 | $48.37 | $47.69 | 234.00K |
| 2026-09-29 | $47.93 | +0.36% | $47.64 | $48.08 | $47.34 | 178.50K |
| 2026-09-28 | $47.76 | +0.97% | $47.54 | $47.97 | $46.84 | 175.20K |
| 2026-09-25 | $47.30 | -0.57% | $47.72 | $48.04 | $47.05 | 341.60K |
| 2026-09-24 | $47.57 | -0.46% | $48.03 | $48.39 | $47.53 | 211.50K |
| 2026-09-23 | $47.79 | -0.89% | $48.15 | $48.83 | $47.57 | 167.50K |
| 2026-09-22 | $48.22 | -0.47% | $48.55 | $49.48 | $48.00 | 162.40K |
| 2026-09-21 | $48.45 | -1.06% | $49.26 | $49.32 | $48.41 | 125.20K |
| 2026-09-18 | $48.97 | -0.79% | $49.04 | $49.77 | $48.15 | 493.80K |
| 2026-09-17 | $49.36 | -1.32% | $50.38 | $50.38 | $48.98 | 156.80K |
| 2026-09-16 | $50.02 | +0.22% | $49.68 | $50.51 | $49.40 | 169.40K |
| 2026-09-15 | $49.91 | -0.60% | $49.93 | $50.43 | $49.68 | 130.90K |
| 2026-09-14 | $50.21 | +1.11% | $50.11 | $50.84 | $49.72 | 116.70K |
| 2026-09-11 | $49.66 | +1.00% | $49.57 | $49.74 | $48.98 | 149.60K |
| 2026-09-10 | $49.17 | +0.27% | $49.36 | $49.52 | $49.06 | 116.20K |
| 2026-09-09 | $49.04 | -0.24% | $48.79 | $49.19 | $48.75 | 139.90K |
| 2026-09-08 | $49.16 | -0.99% | $49.15 | $49.81 | $48.73 | 119.70K |
| 2026-09-04 | $49.65 | -0.48% | $49.45 | $50.03 | $49.45 | 159.40K |
| 2026-09-03 | $49.89 | +1.11% | $49.72 | $50.62 | $49.58 | 104.00K |
| 2026-09-02 | $49.34 | +0.45% | $49.55 | $49.96 | $48.97 | 124.60K |
| 2026-09-01 | $49.12 | +0.06% | $49.24 | $49.68 | $48.75 | 147.90K |
| 2026-08-31 | $49.09 | -0.16% | $49.09 | $49.28 | $48.40 | 209.30K |
| 2026-08-28 | $49.17 | +0.31% | $48.99 | $49.43 | $48.17 | 101.40K |
| 2026-08-27 | $49.02 | -0.26% | $48.61 | $49.11 | $48.31 | 102.80K |
| 2026-08-26 | $49.15 | +0.72% | $48.82 | $49.48 | $48.46 | 142.80K |
| 2026-08-25 | $48.80 | -0.79% | $49.31 | $49.78 | $48.23 | 103.70K |
| 2026-08-24 | $49.19 | +2.12% | $48.37 | $49.68 | $48.37 | 119.10K |
| 2026-08-21 | $48.17 | +0.08% | $48.25 | $48.66 | $47.99 | 108.90K |
| 2026-08-20 | $48.13 | +0.50% | $47.54 | $48.32 | $47.07 | 156.50K |
| 2026-08-19 | $47.89 | -1.07% | $48.49 | $48.88 | $47.89 | 133.80K |
| 2026-08-18 | $48.41 | +0.67% | $48.61 | $49.06 | $48.36 | 140.50K |
| 2026-08-17 | $48.09 | -1.31% | $48.73 | $48.88 | $48.06 | 134.60K |
| 2026-08-14 | $48.73 | +0.47% | $48.39 | $48.91 | $47.94 | 116.00K |
| 2026-08-13 | $48.50 | +0.81% | $48.45 | $48.83 | $48.14 | 139.90K |
| 2026-08-12 | $48.11 | -0.80% | $48.14 | $48.55 | $48.05 | 193.40K |
| 2026-08-11 | $48.50 | -1.14% | $48.89 | $49.56 | $48.47 | 193.60K |
| 2026-08-10 | $49.06 | -0.87% | $49.23 | $49.42 | $48.62 | 205.90K |
| 2026-08-07 | $49.49 | -2.16% | $50.13 | $50.79 | $49.39 | 165.80K |
| 2026-08-06 | $50.58 | -0.37% | $51.14 | $51.34 | $50.38 | 167.20K |
| 2026-08-05 | $50.77 | +0.12% | $50.86 | $50.99 | $50.30 | 184.80K |
| 2026-08-04 | $50.71 | +0.12% | $50.09 | $50.86 | $49.82 | 254.60K |
| 2026-08-03 | $50.65 | +0.20% | $50.59 | $51.89 | $50.58 | 184.30K |
| 2026-07-31 | $50.55 | -2.02% | $51.23 | $51.27 | $49.66 | 264.70K |
| 2026-07-30 | $51.59 | +3.72% | $52.57 | $52.59 | $49.60 | 242.60K |
| 2026-07-29 | $49.74 | -0.46% | $49.78 | $50.75 | $48.98 | 226.70K |
| 2026-07-28 | $49.97 | +0.62% | $50.15 | $50.74 | $49.94 | 186.90K |
| 2026-07-27 | $49.66 | -0.26% | $49.71 | $50.53 | $49.62 | 199.40K |
| 2026-07-24 | $49.79 | +0.61% | $49.43 | $50.22 | $49.08 | 154.80K |
| 2026-07-23 | $49.49 | +0.20% | $49.06 | $49.75 | $48.13 | 226.80K |
| 2026-07-22 | $49.39 | -2.28% | $50.28 | $50.28 | $49.05 | 215.70K |
| 2026-07-21 | $50.54 | +0.32% | $50.05 | $50.66 | $49.63 | 189.00K |
| 2026-07-20 | $50.38 | +0.12% | $50.32 | $50.55 | $49.83 | 179.90K |
| 2026-07-17 | $50.32 | +1.02% | $50.22 | $51.05 | $49.57 | 230.70K |
| 2026-07-16 | $49.81 | +2.38% | $48.57 | $49.87 | $48.57 | 209.80K |
| 2026-07-15 | $48.65 | -2.95% | $49.78 | $49.78 | $48.46 | 232.30K |
| 2026-07-14 | $50.13 | -2.20% | $50.72 | $50.92 | $50.06 | 184.00K |
| 2026-07-13 | $51.26 | +1.12% | $51.03 | $51.57 | $50.64 | 192.40K |
| 2026-07-10 | $50.69 | +0.36% | $50.61 | $50.92 | $49.87 | 159.90K |
| 2026-07-09 | $50.51 | -1.27% | $51.02 | $51.02 | $50.31 | 223.20K |
| 2026-07-08 | $51.16 | -0.89% | $51.91 | $51.92 | $51.03 | 194.00K |
| 2026-07-07 | $51.62 | +1.10% | $51.54 | $52.06 | $51.31 | 158.00K |
| 2026-07-06 | $51.06 | -1.68% | $51.70 | $51.70 | $50.85 | 188.80K |
| 2026-07-02 | $51.93 | +1.39% | $51.34 | $51.93 | $50.81 | 198.00K |
| 2026-07-01 | $51.22 | +1.47% | $50.75 | $51.51 | $50.75 | 264.30K |
| 2026-06-30 | $50.48 | -1.39% | $50.83 | $51.28 | $50.41 | 229.80K |
| 2026-06-29 | $51.19 | +0.89% | $50.33 | $51.45 | $49.25 | 304.30K |
| 2026-06-26 | $50.74 | +4.58% | $48.92 | $50.74 | $48.74 | 692.10K |
| 2026-06-25 | $48.52 | -0.59% | $48.74 | $49.20 | $48.20 | 233.90K |
| 2026-06-24 | $48.81 | +1.31% | $48.43 | $49.26 | $47.45 | 249.30K |
| 2026-06-23 | $48.18 | +3.57% | $46.96 | $48.33 | $46.69 | 335.90K |
| 2026-06-22 | $46.52 | -0.06% | $46.79 | $47.45 | $46.52 | 358.90K |
| 2026-06-18 | $46.55 | +0.26% | $46.63 | $46.80 | $46.13 | 1.26M |
| 2026-06-17 | $46.43 | +0.39% | $45.98 | $46.44 | $45.93 | 313.30K |
| 2026-06-16 | $46.25 | +0.89% | $46.06 | $46.49 | $45.85 | 365.00K |
| 2026-06-15 | $45.84 | -0.89% | $46.21 | $46.36 | $45.79 | 219.70K |
| 2026-06-12 | $46.25 | -0.34% | $46.60 | $46.60 | $45.92 | 264.40K |
| 2026-06-11 | $46.41 | -0.45% | $46.94 | $46.94 | $46.38 | 215.50K |
| 2026-06-10 | $46.62 | +1.88% | $46.17 | $46.70 | $45.94 | 201.10K |
| 2026-06-09 | $45.76 | +0.37% | $45.63 | $46.14 | $45.44 | 214.00K |
| 2026-06-08 | $45.59 | -2.02% | $46.14 | $46.37 | $45.58 | 260.90K |
| 2026-06-05 | $46.53 | +4.63% | $44.64 | $46.53 | $44.64 | 233.10K |
| 2026-06-04 | $44.47 | +1.30% | $44.55 | $44.84 | $44.12 | 245.00K |
| 2026-06-03 | $43.90 | +0.62% | $43.33 | $43.90 | $43.15 | 243.30K |
| 2026-06-02 | $43.63 | +0.46% | $43.19 | $43.90 | $43.19 | 202.70K |
| 2026-06-01 | $43.43 | -0.16% | $43.40 | $43.50 | $42.91 | 181.30K |
| 2026-05-29 | $43.50 | +0.55% | $43.12 | $43.71 | $42.58 | 259.50K |
| 2026-05-28 | $43.26 | -1.30% | $43.70 | $44.15 | $43.12 | 191.90K |
| 2026-05-27 | $43.83 | -0.07% | $44.01 | $44.19 | $43.40 | 171.40K |
| 2026-05-26 | $43.86 | -0.09% | $43.69 | $44.30 | $43.53 | 166.70K |