Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺42,50 | -%0,65 | ₺43,62 | ₺43,62 | ₺42,50 | 7,39K |
| 2026-09-29 | ₺42,78 | -%3,13 | ₺43,54 | ₺43,54 | ₺42,78 | 23,25K |
| 2026-09-28 | ₺44,16 | -%6,80 | ₺47,38 | ₺47,38 | ₺42,88 | 18,76K |
| 2026-09-25 | ₺47,38 | +%1,89 | ₺45,92 | ₺47,38 | ₺45,54 | 13,14K |
| 2026-09-24 | ₺46,50 | +%3,33 | ₺48,98 | ₺48,98 | ₺46,12 | 19,49K |
| 2026-09-23 | ₺45,00 | -%2,60 | ₺48,00 | ₺48,00 | ₺45,00 | 22,31K |
| 2026-09-22 | ₺46,20 | +%2,67 | ₺46,20 | ₺46,20 | ₺46,14 | 14,60K |
| 2026-09-21 | ₺45,00 | -%10,00 | ₺48,00 | ₺48,00 | ₺45,00 | 41,01K |
| 2026-09-18 | ₺50,00 | -%2,34 | ₺54,00 | ₺54,00 | ₺50,00 | 22,41K |
| 2026-09-17 | ₺51,20 | -%5,19 | ₺57,00 | ₺57,00 | ₺51,20 | 13,10K |
| 2026-09-16 | ₺54,00 | -%6,57 | ₺55,55 | ₺55,85 | ₺54,00 | 14,57K |
| 2026-09-15 | ₺57,80 | -%3,10 | ₺59,00 | ₺59,00 | ₺55,50 | 21,90K |
| 2026-09-14 | ₺59,65 | +%2,76 | ₺59,15 | ₺60,00 | ₺59,15 | 13,26K |
| 2026-09-11 | ₺58,05 | -%4,21 | ₺62,50 | ₺62,50 | ₺56,40 | 29,13K |
| 2026-09-10 | ₺60,60 | +%2,62 | ₺59,05 | ₺60,60 | ₺59,05 | 8,85K |
| 2026-09-09 | ₺59,05 | +%0,08 | ₺59,50 | ₺60,15 | ₺59,05 | 10,36K |
| 2026-09-08 | ₺59,00 | +%1,64 | ₺59,95 | ₺59,95 | ₺58,40 | 8,48K |
| 2026-09-07 | ₺58,05 | +%1,75 | ₺57,30 | ₺58,05 | ₺57,30 | 6,84K |
| 2026-09-04 | ₺57,05 | +%0,35 | ₺56,25 | ₺57,30 | ₺56,25 | 7,67K |
| 2026-09-03 | ₺56,85 | +%0,09 | ₺56,55 | ₺56,85 | ₺56,55 | 9,52K |
| 2026-09-02 | ₺56,80 | -%3,15 | ₺56,20 | ₺57,40 | ₺56,20 | 12,42K |
| 2026-09-01 | ₺58,65 | -%2,49 | ₺60,35 | ₺60,35 | ₺58,65 | 6,70K |
| 2026-08-31 | ₺60,15 | -%3,76 | ₺62,50 | ₺62,50 | ₺60,10 | 9,16K |
| 2026-08-28 | ₺62,50 | +%3,39 | ₺61,30 | ₺62,50 | ₺61,30 | 11,90K |
| 2026-08-27 | ₺60,45 | +%1,17 | ₺59,75 | ₺60,45 | ₺59,75 | 11,66K |
| 2026-08-26 | ₺59,75 | -%0,08 | ₺59,80 | ₺59,80 | ₺59,75 | 14,44K |
| 2026-08-25 | ₺59,80 | +%0,59 | ₺58,90 | ₺59,80 | ₺58,90 | 10,56K |
| 2026-08-24 | ₺59,45 | -%0,75 | ₺58,30 | ₺59,45 | ₺58,30 | 14,48K |
| 2026-08-21 | ₺59,90 | -%1,72 | ₺61,00 | ₺61,00 | ₺58,60 | 18,45K |
| 2026-08-20 | ₺60,95 | +%1,58 | ₺60,00 | ₺61,00 | ₺60,00 | 14,18K |
| 2026-08-19 | ₺60,00 | -%0,58 | ₺60,00 | ₺60,00 | ₺58,90 | 13,19K |
| 2026-08-18 | ₺60,35 | -%1,15 | ₺61,05 | ₺61,05 | ₺58,60 | 18,14K |
| 2026-08-17 | ₺61,05 | -%1,53 | ₺60,05 | ₺62,00 | ₺60,05 | 9,49K |
| 2026-08-14 | ₺62,00 | +%0,81 | ₺58,50 | ₺62,00 | ₺58,50 | 15,18K |
| 2026-08-13 | ₺61,50 | -%2,84 | ₺64,75 | ₺64,75 | ₺60,25 | 12,95K |
| 2026-08-12 | ₺63,30 | -%3,28 | ₺64,70 | ₺64,70 | ₺63,30 | 22,82K |
| 2026-08-11 | ₺65,45 | -%3,04 | ₺66,50 | ₺66,50 | ₺63,65 | 17,12K |
| 2026-08-10 | ₺67,50 | -%1,46 | ₺68,40 | ₺68,40 | ₺67,50 | 13,07K |
| 2026-08-07 | ₺68,50 | +%0,74 | ₺68,50 | ₺68,50 | ₺68,00 | 5,25K |
| 2026-08-06 | ₺68,00 | +%1,57 | ₺67,00 | ₺68,35 | ₺67,00 | 15,58K |
| 2026-08-05 | ₺66,95 | -%1,90 | ₺68,25 | ₺68,25 | ₺66,95 | 5,60K |
| 2026-08-04 | ₺68,25 | -%1,44 | ₺69,10 | ₺69,10 | ₺68,25 | 9,24K |
| 2026-08-03 | ₺69,25 | +%1,69 | ₺68,10 | ₺69,50 | ₺68,10 | 12,42K |
| 2026-07-31 | ₺68,10 | -%1,59 | ₺69,15 | ₺69,15 | ₺68,10 | 6,21K |
| 2026-07-30 | ₺69,20 | +%2,06 | ₺67,20 | ₺69,20 | ₺67,20 | 8,89K |
| 2026-07-29 | ₺67,80 | -%1,02 | ₺68,70 | ₺68,70 | ₺65,55 | 24,04K |
| 2026-07-28 | ₺68,50 | -%2,00 | ₺69,40 | ₺69,40 | ₺68,50 | 12,77K |
| 2026-07-27 | ₺69,90 | +%4,48 | ₺73,45 | ₺73,45 | ₺69,90 | 21,34K |
| 2026-07-24 | ₺66,90 | -%2,55 | ₺68,65 | ₺68,65 | ₺66,65 | 10,78K |
| 2026-07-23 | ₺68,65 | +%2,01 | ₺67,70 | ₺69,50 | ₺67,70 | 14,80K |
| 2026-07-22 | ₺67,30 | +%0,82 | ₺66,75 | ₺67,30 | ₺66,75 | 9,27K |
| 2026-07-21 | ₺66,75 | -%0,96 | ₺67,50 | ₺67,50 | ₺66,75 | 11,21K |
| 2026-07-20 | ₺67,40 | -%2,81 | ₺69,35 | ₺69,35 | ₺67,40 | 10,24K |
| 2026-07-17 | ₺69,35 | +%2,29 | ₺69,50 | ₺69,50 | ₺69,35 | 11,44K |
| 2026-07-16 | ₺67,80 | +%1,35 | ₺66,00 | ₺70,00 | ₺66,00 | 33,14K |
| 2026-07-14 | ₺66,90 | -%3,67 | ₺65,60 | ₺68,20 | ₺65,60 | 32,72K |
| 2026-07-13 | ₺69,45 | -%4,34 | ₺74,25 | ₺74,25 | ₺69,00 | 11,33K |
| 2026-07-10 | ₺72,60 | +%2,69 | ₺70,70 | ₺72,60 | ₺70,55 | 11,43K |
| 2026-07-09 | ₺70,70 | -%1,81 | ₺73,00 | ₺73,00 | ₺67,40 | 23,34K |
| 2026-07-08 | ₺72,00 | -%5,33 | ₺77,00 | ₺77,00 | ₺70,60 | 23,69K |
| 2026-07-07 | ₺76,05 | +%1,40 | ₺76,00 | ₺76,05 | ₺75,00 | 7,56K |
| 2026-07-06 | ₺75,00 | -%1,32 | ₺77,55 | ₺77,55 | ₺75,00 | 12,05K |
| 2026-07-03 | ₺76,00 | -%2,56 | ₺77,55 | ₺77,55 | ₺75,30 | 17,16K |
| 2026-07-02 | ₺78,00 | -%2,50 | ₺80,00 | ₺80,00 | ₺74,55 | 33,62K |
| 2026-07-01 | ₺80,00 | -%3,56 | ₺79,55 | ₺82,00 | ₺79,55 | 14,00K |
| 2026-06-30 | ₺82,95 | -%1,19 | ₺83,95 | ₺83,95 | ₺82,95 | 6,29K |
| 2026-06-29 | ₺83,95 | -%0,47 | ₺84,35 | ₺84,35 | ₺83,65 | 12,08K |
| 2026-06-26 | ₺84,35 | -%1,58 | ₺85,70 | ₺85,70 | ₺84,30 | 7,88K |
| 2026-06-25 | ₺85,70 | +%2,51 | ₺85,00 | ₺85,70 | ₺85,00 | 17,37K |
| 2026-06-24 | ₺83,60 | +%3,15 | ₺85,50 | ₺85,50 | ₺83,60 | 25,53K |
| 2026-06-23 | ₺81,05 | -%1,58 | ₺82,00 | ₺82,00 | ₺81,05 | 11,69K |
| 2026-06-22 | ₺82,35 | -%1,02 | ₺83,20 | ₺83,20 | ₺82,35 | 16,33K |
| 2026-06-19 | ₺83,20 | +%1,53 | ₺84,90 | ₺84,90 | ₺83,20 | 6,09K |
| 2026-06-18 | ₺81,95 | +%2,44 | ₺81,00 | ₺83,00 | ₺81,00 | 13,40K |
| 2026-06-17 | ₺80,00 | -%3,15 | ₺82,50 | ₺82,50 | ₺80,00 | 16,09K |
| 2026-06-16 | ₺82,60 | +%0,49 | ₺83,80 | ₺83,80 | ₺82,60 | 7,24K |
| 2026-06-15 | ₺82,20 | -%0,24 | ₺82,40 | ₺82,40 | ₺82,20 | 13,43K |
| 2026-06-12 | ₺82,40 | +%2,87 | ₺78,35 | ₺84,00 | ₺78,35 | 26,04K |
| 2026-06-11 | ₺80,10 | +%0,25 | ₺78,95 | ₺81,00 | ₺78,95 | 21,67K |
| 2026-06-10 | ₺79,90 | -%4,77 | ₺80,50 | ₺81,50 | ₺79,90 | 35,46K |
| 2026-06-09 | ₺83,90 | -%3,40 | ₺78,20 | ₺84,40 | ₺78,20 | 105,56K |
| 2026-06-08 | ₺86,85 | -%3,02 | ₺89,50 | ₺89,50 | ₺86,30 | 20,77K |
| 2026-06-05 | ₺89,55 | +%0,06 | ₺89,75 | ₺89,75 | ₺89,10 | 20,70K |
| 2026-06-04 | ₺89,50 | +%3,83 | ₺81,65 | ₺90,00 | ₺81,65 | 33,76K |
| 2026-06-03 | ₺86,20 | +%2,99 | ₺83,70 | ₺86,20 | ₺83,70 | 21,17K |
| 2026-06-02 | ₺83,70 | -%1,88 | ₺85,25 | ₺85,25 | ₺83,50 | 15,11K |
| 2026-06-01 | ₺85,30 | +%0,12 | ₺87,45 | ₺87,45 | ₺85,20 | 21,56K |
| 2026-05-29 | ₺85,20 | %0,00 | ₺85,20 | ₺85,20 | ₺85,20 | 0 |
| 2026-05-28 | ₺85,20 | %0,00 | ₺85,20 | ₺85,20 | ₺85,20 | 0 |
| 2026-05-27 | ₺85,20 | %0,00 | ₺85,20 | ₺85,20 | ₺85,20 | 0 |