Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺45.50 | +7.06% | ₺42.50 | ₺45.50 | ₺42.50 | 21.82K |
| 2026-09-30 | ₺42.50 | -0.65% | ₺43.62 | ₺43.62 | ₺42.50 | 7.39K |
| 2026-09-29 | ₺42.78 | -3.13% | ₺43.54 | ₺43.54 | ₺42.78 | 23.25K |
| 2026-09-28 | ₺44.16 | -6.80% | ₺47.38 | ₺47.38 | ₺42.88 | 18.76K |
| 2026-09-25 | ₺47.38 | +1.89% | ₺45.92 | ₺47.38 | ₺45.54 | 13.14K |
| 2026-09-24 | ₺46.50 | +3.33% | ₺48.98 | ₺48.98 | ₺46.12 | 19.49K |
| 2026-09-23 | ₺45.00 | -2.60% | ₺48.00 | ₺48.00 | ₺45.00 | 22.31K |
| 2026-09-22 | ₺46.20 | +2.67% | ₺46.20 | ₺46.20 | ₺46.14 | 14.60K |
| 2026-09-21 | ₺45.00 | -10.00% | ₺48.00 | ₺48.00 | ₺45.00 | 41.01K |
| 2026-09-18 | ₺50.00 | -2.34% | ₺54.00 | ₺54.00 | ₺50.00 | 22.41K |
| 2026-09-17 | ₺51.20 | -5.19% | ₺57.00 | ₺57.00 | ₺51.20 | 13.10K |
| 2026-09-16 | ₺54.00 | -6.57% | ₺55.55 | ₺55.85 | ₺54.00 | 14.57K |
| 2026-09-15 | ₺57.80 | -3.10% | ₺59.00 | ₺59.00 | ₺55.50 | 21.90K |
| 2026-09-14 | ₺59.65 | +2.76% | ₺59.15 | ₺60.00 | ₺59.15 | 13.26K |
| 2026-09-11 | ₺58.05 | -4.21% | ₺62.50 | ₺62.50 | ₺56.40 | 29.13K |
| 2026-09-10 | ₺60.60 | +2.62% | ₺59.05 | ₺60.60 | ₺59.05 | 8.85K |
| 2026-09-09 | ₺59.05 | +0.08% | ₺59.50 | ₺60.15 | ₺59.05 | 10.36K |
| 2026-09-08 | ₺59.00 | +1.64% | ₺59.95 | ₺59.95 | ₺58.40 | 8.48K |
| 2026-09-07 | ₺58.05 | +1.75% | ₺57.30 | ₺58.05 | ₺57.30 | 6.84K |
| 2026-09-04 | ₺57.05 | +0.35% | ₺56.25 | ₺57.30 | ₺56.25 | 7.67K |
| 2026-09-03 | ₺56.85 | +0.09% | ₺56.55 | ₺56.85 | ₺56.55 | 9.52K |
| 2026-09-02 | ₺56.80 | -3.15% | ₺56.20 | ₺57.40 | ₺56.20 | 12.42K |
| 2026-09-01 | ₺58.65 | -2.49% | ₺60.35 | ₺60.35 | ₺58.65 | 6.70K |
| 2026-08-31 | ₺60.15 | -3.76% | ₺62.50 | ₺62.50 | ₺60.10 | 9.16K |
| 2026-08-28 | ₺62.50 | +3.39% | ₺61.30 | ₺62.50 | ₺61.30 | 11.90K |
| 2026-08-27 | ₺60.45 | +1.17% | ₺59.75 | ₺60.45 | ₺59.75 | 11.66K |
| 2026-08-26 | ₺59.75 | -0.08% | ₺59.80 | ₺59.80 | ₺59.75 | 14.44K |
| 2026-08-25 | ₺59.80 | +0.59% | ₺58.90 | ₺59.80 | ₺58.90 | 10.56K |
| 2026-08-24 | ₺59.45 | -0.75% | ₺58.30 | ₺59.45 | ₺58.30 | 14.48K |
| 2026-08-21 | ₺59.90 | -1.72% | ₺61.00 | ₺61.00 | ₺58.60 | 18.45K |
| 2026-08-20 | ₺60.95 | +1.58% | ₺60.00 | ₺61.00 | ₺60.00 | 14.18K |
| 2026-08-19 | ₺60.00 | -0.58% | ₺60.00 | ₺60.00 | ₺58.90 | 13.19K |
| 2026-08-18 | ₺60.35 | -1.15% | ₺61.05 | ₺61.05 | ₺58.60 | 18.14K |
| 2026-08-17 | ₺61.05 | -1.53% | ₺60.05 | ₺62.00 | ₺60.05 | 9.49K |
| 2026-08-14 | ₺62.00 | +0.81% | ₺58.50 | ₺62.00 | ₺58.50 | 15.18K |
| 2026-08-13 | ₺61.50 | -2.84% | ₺64.75 | ₺64.75 | ₺60.25 | 12.95K |
| 2026-08-12 | ₺63.30 | -3.28% | ₺64.70 | ₺64.70 | ₺63.30 | 22.82K |
| 2026-08-11 | ₺65.45 | -3.04% | ₺66.50 | ₺66.50 | ₺63.65 | 17.12K |
| 2026-08-10 | ₺67.50 | -1.46% | ₺68.40 | ₺68.40 | ₺67.50 | 13.07K |
| 2026-08-07 | ₺68.50 | +0.74% | ₺68.50 | ₺68.50 | ₺68.00 | 5.25K |
| 2026-08-06 | ₺68.00 | +1.57% | ₺67.00 | ₺68.35 | ₺67.00 | 15.58K |
| 2026-08-05 | ₺66.95 | -1.90% | ₺68.25 | ₺68.25 | ₺66.95 | 5.60K |
| 2026-08-04 | ₺68.25 | -1.44% | ₺69.10 | ₺69.10 | ₺68.25 | 9.24K |
| 2026-08-03 | ₺69.25 | +1.69% | ₺68.10 | ₺69.50 | ₺68.10 | 12.42K |
| 2026-07-31 | ₺68.10 | -1.59% | ₺69.15 | ₺69.15 | ₺68.10 | 6.21K |
| 2026-07-30 | ₺69.20 | +2.06% | ₺67.20 | ₺69.20 | ₺67.20 | 8.89K |
| 2026-07-29 | ₺67.80 | -1.02% | ₺68.70 | ₺68.70 | ₺65.55 | 24.04K |
| 2026-07-28 | ₺68.50 | -2.00% | ₺69.40 | ₺69.40 | ₺68.50 | 12.77K |
| 2026-07-27 | ₺69.90 | +4.48% | ₺73.45 | ₺73.45 | ₺69.90 | 21.34K |
| 2026-07-24 | ₺66.90 | -2.55% | ₺68.65 | ₺68.65 | ₺66.65 | 10.78K |
| 2026-07-23 | ₺68.65 | +2.01% | ₺67.70 | ₺69.50 | ₺67.70 | 14.80K |
| 2026-07-22 | ₺67.30 | +0.82% | ₺66.75 | ₺67.30 | ₺66.75 | 9.27K |
| 2026-07-21 | ₺66.75 | -0.96% | ₺67.50 | ₺67.50 | ₺66.75 | 11.21K |
| 2026-07-20 | ₺67.40 | -2.81% | ₺69.35 | ₺69.35 | ₺67.40 | 10.24K |
| 2026-07-17 | ₺69.35 | +2.29% | ₺69.50 | ₺69.50 | ₺69.35 | 11.44K |
| 2026-07-16 | ₺67.80 | +1.35% | ₺66.00 | ₺70.00 | ₺66.00 | 33.14K |
| 2026-07-14 | ₺66.90 | -3.67% | ₺65.60 | ₺68.20 | ₺65.60 | 32.72K |
| 2026-07-13 | ₺69.45 | -4.34% | ₺74.25 | ₺74.25 | ₺69.00 | 11.33K |
| 2026-07-10 | ₺72.60 | +2.69% | ₺70.70 | ₺72.60 | ₺70.55 | 11.43K |
| 2026-07-09 | ₺70.70 | -1.81% | ₺73.00 | ₺73.00 | ₺67.40 | 23.34K |
| 2026-07-08 | ₺72.00 | -5.33% | ₺77.00 | ₺77.00 | ₺70.60 | 23.69K |
| 2026-07-07 | ₺76.05 | +1.40% | ₺76.00 | ₺76.05 | ₺75.00 | 7.56K |
| 2026-07-06 | ₺75.00 | -1.32% | ₺77.55 | ₺77.55 | ₺75.00 | 12.05K |
| 2026-07-03 | ₺76.00 | -2.56% | ₺77.55 | ₺77.55 | ₺75.30 | 17.16K |
| 2026-07-02 | ₺78.00 | -2.50% | ₺80.00 | ₺80.00 | ₺74.55 | 33.62K |
| 2026-07-01 | ₺80.00 | -3.56% | ₺79.55 | ₺82.00 | ₺79.55 | 14.00K |
| 2026-06-30 | ₺82.95 | -1.19% | ₺83.95 | ₺83.95 | ₺82.95 | 6.29K |
| 2026-06-29 | ₺83.95 | -0.47% | ₺84.35 | ₺84.35 | ₺83.65 | 12.08K |
| 2026-06-26 | ₺84.35 | -1.58% | ₺85.70 | ₺85.70 | ₺84.30 | 7.88K |
| 2026-06-25 | ₺85.70 | +2.51% | ₺85.00 | ₺85.70 | ₺85.00 | 17.37K |
| 2026-06-24 | ₺83.60 | +3.15% | ₺85.50 | ₺85.50 | ₺83.60 | 25.53K |
| 2026-06-23 | ₺81.05 | -1.58% | ₺82.00 | ₺82.00 | ₺81.05 | 11.69K |
| 2026-06-22 | ₺82.35 | -1.02% | ₺83.20 | ₺83.20 | ₺82.35 | 16.33K |
| 2026-06-19 | ₺83.20 | +1.53% | ₺84.90 | ₺84.90 | ₺83.20 | 6.09K |
| 2026-06-18 | ₺81.95 | +2.44% | ₺81.00 | ₺83.00 | ₺81.00 | 13.40K |
| 2026-06-17 | ₺80.00 | -3.15% | ₺82.50 | ₺82.50 | ₺80.00 | 16.09K |
| 2026-06-16 | ₺82.60 | +0.49% | ₺83.80 | ₺83.80 | ₺82.60 | 7.24K |
| 2026-06-15 | ₺82.20 | -0.24% | ₺82.40 | ₺82.40 | ₺82.20 | 13.43K |
| 2026-06-12 | ₺82.40 | +2.87% | ₺78.35 | ₺84.00 | ₺78.35 | 26.04K |
| 2026-06-11 | ₺80.10 | +0.25% | ₺78.95 | ₺81.00 | ₺78.95 | 21.67K |
| 2026-06-10 | ₺79.90 | -4.77% | ₺80.50 | ₺81.50 | ₺79.90 | 35.46K |
| 2026-06-09 | ₺83.90 | -3.40% | ₺78.20 | ₺84.40 | ₺78.20 | 105.56K |
| 2026-06-08 | ₺86.85 | -3.02% | ₺89.50 | ₺89.50 | ₺86.30 | 20.77K |
| 2026-06-05 | ₺89.55 | +0.06% | ₺89.75 | ₺89.75 | ₺89.10 | 20.70K |
| 2026-06-04 | ₺89.50 | +3.83% | ₺81.65 | ₺90.00 | ₺81.65 | 33.76K |
| 2026-06-03 | ₺86.20 | +2.99% | ₺83.70 | ₺86.20 | ₺83.70 | 21.17K |
| 2026-06-02 | ₺83.70 | -1.88% | ₺85.25 | ₺85.25 | ₺83.50 | 15.11K |
| 2026-06-01 | ₺85.30 | +0.12% | ₺87.45 | ₺87.45 | ₺85.20 | 21.56K |
| 2026-05-29 | ₺85.20 | 0.00% | ₺85.20 | ₺85.20 | ₺85.20 | 0 |
| 2026-05-28 | ₺85.20 | 0.00% | ₺85.20 | ₺85.20 | ₺85.20 | 0 |