Elliptic Laboratories ASA ELABS
OSL · Norveç · Elektronik Teknoloji
NOK 3,30-0,01 (-%0,30)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 3,31 | -%0,30 | NOK 3,32 | NOK 3,38 | NOK 3,24 | 789,01K |
| 2026-09-29 | NOK 3,32 | -%5,14 | NOK 3,50 | NOK 3,56 | NOK 3,32 | 390,11K |
| 2026-09-28 | NOK 3,50 | +%0,29 | NOK 3,43 | NOK 3,62 | NOK 3,43 | 130,59K |
| 2026-09-25 | NOK 3,49 | -%3,06 | NOK 3,55 | NOK 3,59 | NOK 3,40 | 337,19K |
| 2026-09-24 | NOK 3,60 | +%8,60 | NOK 3,70 | NOK 3,94 | NOK 3,57 | 871,44K |
| 2026-09-23 | NOK 3,32 | -%7,14 | NOK 3,63 | NOK 3,67 | NOK 3,31 | 480,80K |
| 2026-09-22 | NOK 3,57 | -%0,83 | NOK 3,60 | NOK 3,66 | NOK 3,55 | 244,53K |
| 2026-09-21 | NOK 3,60 | -%3,74 | NOK 3,74 | NOK 3,74 | NOK 3,60 | 206,36K |
| 2026-09-18 | NOK 3,74 | +%1,08 | NOK 3,75 | NOK 3,79 | NOK 3,71 | 140,27K |
| 2026-09-17 | NOK 3,70 | -%0,80 | NOK 3,66 | NOK 3,73 | NOK 3,66 | 244,35K |
| 2026-09-16 | NOK 3,73 | +%5,07 | NOK 3,56 | NOK 3,74 | NOK 3,56 | 270,55K |
| 2026-09-15 | NOK 3,55 | -%4,70 | NOK 3,70 | NOK 3,77 | NOK 3,55 | 312,65K |
| 2026-09-14 | NOK 3,72 | -%3,37 | NOK 3,87 | NOK 4,00 | NOK 3,67 | 764,92K |
| 2026-09-11 | NOK 3,86 | +%13,05 | NOK 3,50 | NOK 3,98 | NOK 3,48 | 1,74M |
| 2026-09-10 | NOK 3,41 | +%0,29 | NOK 3,48 | NOK 3,59 | NOK 3,37 | 1,20M |
| 2026-09-09 | NOK 3,40 | -%10,53 | NOK 3,88 | NOK 4,00 | NOK 3,40 | 2,12M |
| 2026-09-08 | NOK 3,80 | +%9,20 | NOK 3,48 | NOK 3,98 | NOK 3,22 | 2,68M |
| 2026-09-07 | NOK 3,48 | +%26,09 | NOK 2,99 | NOK 3,48 | NOK 2,94 | 2,30M |
| 2026-09-04 | NOK 2,76 | -%0,90 | NOK 3,00 | NOK 3,00 | NOK 2,64 | 415,69K |
| 2026-09-03 | NOK 2,79 | -%5,59 | NOK 3,05 | NOK 3,05 | NOK 2,79 | 341,06K |
| 2026-09-02 | NOK 2,95 | +%1,03 | NOK 2,92 | NOK 3,05 | NOK 2,90 | 273,43K |
| 2026-09-01 | NOK 2,92 | -%2,01 | NOK 2,99 | NOK 3,09 | NOK 2,92 | 233,50K |
| 2026-08-31 | NOK 2,98 | +%6,62 | NOK 2,82 | NOK 2,98 | NOK 2,79 | 626,17K |
| 2026-08-28 | NOK 2,80 | +%11,80 | NOK 2,62 | NOK 2,89 | NOK 2,62 | 845,86K |
| 2026-08-27 | NOK 2,50 | -%8,76 | NOK 2,45 | NOK 2,51 | NOK 2,36 | 953,37K |
| 2026-08-26 | NOK 2,74 | -%4,36 | NOK 2,90 | NOK 2,90 | NOK 2,71 | 249,61K |
| 2026-08-25 | NOK 2,87 | +%6,90 | NOK 2,52 | NOK 2,95 | NOK 2,52 | 646,89K |
| 2026-08-24 | NOK 2,68 | +%3,28 | NOK 2,45 | NOK 2,69 | NOK 2,45 | 200,88K |
| 2026-08-21 | NOK 2,60 | -%0,95 | NOK 2,48 | NOK 2,60 | NOK 2,40 | 258,20K |
| 2026-08-20 | NOK 2,62 | +%2,14 | NOK 2,57 | NOK 2,62 | NOK 2,46 | 62,34K |
| 2026-08-19 | NOK 2,57 | -%1,35 | NOK 2,61 | NOK 2,63 | NOK 2,54 | 148,40K |
| 2026-08-18 | NOK 2,60 | -%5,11 | NOK 2,70 | NOK 2,79 | NOK 2,60 | 193,91K |
| 2026-08-17 | NOK 2,74 | +%9,82 | NOK 2,43 | NOK 2,74 | NOK 2,43 | 261,08K |
| 2026-08-14 | NOK 2,49 | +%1,84 | NOK 2,48 | NOK 2,49 | NOK 2,42 | 69,65K |
| 2026-08-13 | NOK 2,45 | -%0,20 | NOK 2,40 | NOK 2,49 | NOK 2,40 | 103,37K |
| 2026-08-12 | NOK 2,45 | +%3,15 | NOK 2,35 | NOK 2,48 | NOK 2,35 | 218,23K |
| 2026-08-11 | NOK 2,38 | -%0,42 | NOK 2,40 | NOK 2,42 | NOK 2,38 | 27,85K |
| 2026-08-10 | NOK 2,39 | -%1,65 | NOK 2,43 | NOK 2,43 | NOK 2,39 | 60,18K |
| 2026-08-07 | NOK 2,43 | %0,00 | NOK 2,50 | NOK 2,50 | NOK 2,37 | 119,91K |
| 2026-08-06 | NOK 2,43 | -%1,42 | NOK 2,43 | NOK 2,45 | NOK 2,41 | 187,38K |
| 2026-08-05 | NOK 2,46 | -%0,60 | NOK 2,47 | NOK 2,48 | NOK 2,43 | 64,28K |
| 2026-08-04 | NOK 2,48 | -%0,80 | NOK 2,59 | NOK 2,59 | NOK 2,41 | 172,86K |
| 2026-08-03 | NOK 2,50 | -%2,15 | NOK 2,56 | NOK 2,56 | NOK 2,46 | 134,97K |
| 2026-07-31 | NOK 2,56 | +%2,61 | NOK 2,46 | NOK 2,56 | NOK 2,46 | 95,79K |
| 2026-07-30 | NOK 2,49 | +%1,22 | NOK 2,41 | NOK 2,50 | NOK 2,41 | 121,30K |
| 2026-07-29 | NOK 2,46 | -%2,77 | NOK 2,42 | NOK 2,54 | NOK 2,42 | 177,90K |
| 2026-07-28 | NOK 2,53 | -%0,98 | NOK 2,50 | NOK 2,54 | NOK 2,46 | 99,30K |
| 2026-07-27 | NOK 2,56 | +%1,39 | NOK 2,60 | NOK 2,60 | NOK 2,51 | 105,04K |
| 2026-07-24 | NOK 2,52 | +%0,80 | NOK 2,52 | NOK 2,52 | NOK 2,46 | 41,95K |
| 2026-07-23 | NOK 2,50 | +%3,31 | NOK 2,53 | NOK 2,53 | NOK 2,46 | 168,18K |
| 2026-07-22 | NOK 2,42 | %0,00 | NOK 2,52 | NOK 2,52 | NOK 2,42 | 64,23K |
| 2026-07-21 | NOK 2,42 | +%1,26 | NOK 2,65 | NOK 2,69 | NOK 2,41 | 214,14K |
| 2026-07-20 | NOK 2,39 | -%6,46 | NOK 2,50 | NOK 2,59 | NOK 2,39 | 157,02K |
| 2026-07-17 | NOK 2,56 | -%0,58 | NOK 2,58 | NOK 2,60 | NOK 2,55 | 56,43K |
| 2026-07-16 | NOK 2,57 | -%3,02 | NOK 2,55 | NOK 2,66 | NOK 2,55 | 86,91K |
| 2026-07-15 | NOK 2,65 | -%1,49 | NOK 2,66 | NOK 2,68 | NOK 2,53 | 303,36K |
| 2026-07-14 | NOK 2,69 | -%2,89 | NOK 2,75 | NOK 2,75 | NOK 2,66 | 150,57K |
| 2026-07-13 | NOK 2,77 | +%0,73 | NOK 2,76 | NOK 2,77 | NOK 2,70 | 149,11K |
| 2026-07-10 | NOK 2,75 | -%1,08 | NOK 2,80 | NOK 2,80 | NOK 2,75 | 77,56K |
| 2026-07-09 | NOK 2,78 | -%1,94 | NOK 2,76 | NOK 2,83 | NOK 2,76 | 99,13K |
| 2026-07-08 | NOK 2,84 | -%0,70 | NOK 2,94 | NOK 2,94 | NOK 2,81 | 207,43K |
| 2026-07-07 | NOK 2,86 | -%0,17 | NOK 2,87 | NOK 2,91 | NOK 2,86 | 80,56K |
| 2026-07-06 | NOK 2,86 | -%1,72 | NOK 2,90 | NOK 2,94 | NOK 2,86 | 198,90K |
| 2026-07-03 | NOK 2,91 | -%0,34 | NOK 2,94 | NOK 2,97 | NOK 2,90 | 152,37K |
| 2026-07-02 | NOK 2,92 | +%1,74 | NOK 2,99 | NOK 2,99 | NOK 2,85 | 81,96K |
| 2026-07-01 | NOK 2,87 | -%1,03 | NOK 2,92 | NOK 2,92 | NOK 2,86 | 38,99K |
| 2026-06-30 | NOK 2,90 | -%0,34 | NOK 3,00 | NOK 3,00 | NOK 2,90 | 71,66K |
| 2026-06-29 | NOK 2,91 | -%1,36 | NOK 2,99 | NOK 2,99 | NOK 2,90 | 224,04K |
| 2026-06-26 | NOK 2,95 | +%0,68 | NOK 2,93 | NOK 2,98 | NOK 2,90 | 97,24K |
| 2026-06-25 | NOK 2,93 | +%1,03 | NOK 2,99 | NOK 2,99 | NOK 2,91 | 88,19K |
| 2026-06-24 | NOK 2,90 | %0,00 | NOK 3,05 | NOK 3,05 | NOK 2,90 | 84,24K |
| 2026-06-23 | NOK 2,90 | -%1,69 | NOK 2,87 | NOK 2,95 | NOK 2,87 | 153,21K |
| 2026-06-22 | NOK 2,95 | +%0,17 | NOK 2,96 | NOK 3,09 | NOK 2,80 | 259,04K |
| 2026-06-19 | NOK 2,94 | +%0,86 | NOK 2,92 | NOK 3,03 | NOK 2,90 | 135,32K |
| 2026-06-18 | NOK 2,92 | -%1,18 | NOK 2,93 | NOK 3,14 | NOK 2,91 | 150,97K |
| 2026-06-17 | NOK 2,95 | %0,00 | NOK 2,92 | NOK 3,02 | NOK 2,92 | 88,38K |
| 2026-06-16 | NOK 2,95 | -%2,31 | NOK 3,00 | NOK 3,02 | NOK 2,91 | 447,99K |
| 2026-06-15 | NOK 3,03 | +%7,08 | NOK 2,90 | NOK 3,20 | NOK 2,90 | 1,02M |
| 2026-06-12 | NOK 2,83 | -%1,57 | NOK 3,12 | NOK 3,12 | NOK 2,82 | 401,68K |
| 2026-06-11 | NOK 2,87 | +%1,77 | NOK 2,92 | NOK 2,94 | NOK 2,83 | 208,89K |
| 2026-06-10 | NOK 2,82 | -%1,40 | NOK 2,88 | NOK 3,00 | NOK 2,81 | 292,32K |
| 2026-06-09 | NOK 2,86 | -%3,38 | NOK 2,90 | NOK 2,97 | NOK 2,86 | 385,41K |
| 2026-06-08 | NOK 2,96 | -%6,03 | NOK 3,15 | NOK 3,20 | NOK 2,96 | 269,43K |
| 2026-06-05 | NOK 3,15 | -%0,16 | NOK 3,31 | NOK 3,40 | NOK 3,15 | 194,96K |
| 2026-06-04 | NOK 3,15 | -%3,52 | NOK 3,24 | NOK 3,27 | NOK 3,13 | 606,28K |
| 2026-06-03 | NOK 3,27 | +%6,51 | NOK 3,18 | NOK 3,92 | NOK 3,05 | 3,17M |
| 2026-06-02 | NOK 3,07 | +%2,33 | NOK 3,04 | NOK 3,09 | NOK 2,97 | 172,49K |
| 2026-06-01 | NOK 3,00 | -%2,76 | NOK 3,20 | NOK 3,20 | NOK 3,00 | 374,07K |
| 2026-05-29 | NOK 3,09 | +%6,75 | NOK 2,88 | NOK 3,09 | NOK 2,88 | 879,65K |
| 2026-05-28 | NOK 2,89 | -%1,03 | NOK 3,01 | NOK 3,01 | NOK 2,85 | 341,04K |