Elliptic Laboratories ASA ELABS
OSL · Norway · Electronic Technology
NOK 3.30-0.01 (-0.30%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 3.30 | -0.30% | NOK 3.44 | NOK 3.44 | NOK 3.22 | 302.26K |
| 2026-09-30 | NOK 3.31 | -0.30% | NOK 3.32 | NOK 3.38 | NOK 3.24 | 789.01K |
| 2026-09-29 | NOK 3.32 | -5.14% | NOK 3.50 | NOK 3.56 | NOK 3.32 | 390.11K |
| 2026-09-28 | NOK 3.50 | +0.29% | NOK 3.43 | NOK 3.62 | NOK 3.43 | 130.59K |
| 2026-09-25 | NOK 3.49 | -3.06% | NOK 3.55 | NOK 3.59 | NOK 3.40 | 337.19K |
| 2026-09-24 | NOK 3.60 | +8.60% | NOK 3.70 | NOK 3.94 | NOK 3.57 | 871.44K |
| 2026-09-23 | NOK 3.32 | -7.14% | NOK 3.63 | NOK 3.67 | NOK 3.31 | 480.80K |
| 2026-09-22 | NOK 3.57 | -0.83% | NOK 3.60 | NOK 3.66 | NOK 3.55 | 244.53K |
| 2026-09-21 | NOK 3.60 | -3.74% | NOK 3.74 | NOK 3.74 | NOK 3.60 | 206.36K |
| 2026-09-18 | NOK 3.74 | +1.08% | NOK 3.75 | NOK 3.79 | NOK 3.71 | 140.27K |
| 2026-09-17 | NOK 3.70 | -0.80% | NOK 3.66 | NOK 3.73 | NOK 3.66 | 244.35K |
| 2026-09-16 | NOK 3.73 | +5.07% | NOK 3.56 | NOK 3.74 | NOK 3.56 | 270.55K |
| 2026-09-15 | NOK 3.55 | -4.70% | NOK 3.70 | NOK 3.77 | NOK 3.55 | 312.65K |
| 2026-09-14 | NOK 3.72 | -3.37% | NOK 3.87 | NOK 4.00 | NOK 3.67 | 764.92K |
| 2026-09-11 | NOK 3.86 | +13.05% | NOK 3.50 | NOK 3.98 | NOK 3.48 | 1.74M |
| 2026-09-10 | NOK 3.41 | +0.29% | NOK 3.48 | NOK 3.59 | NOK 3.37 | 1.20M |
| 2026-09-09 | NOK 3.40 | -10.53% | NOK 3.88 | NOK 4.00 | NOK 3.40 | 2.12M |
| 2026-09-08 | NOK 3.80 | +9.20% | NOK 3.48 | NOK 3.98 | NOK 3.22 | 2.68M |
| 2026-09-07 | NOK 3.48 | +26.09% | NOK 2.99 | NOK 3.48 | NOK 2.94 | 2.30M |
| 2026-09-04 | NOK 2.76 | -0.90% | NOK 3.00 | NOK 3.00 | NOK 2.64 | 415.69K |
| 2026-09-03 | NOK 2.79 | -5.59% | NOK 3.05 | NOK 3.05 | NOK 2.79 | 341.06K |
| 2026-09-02 | NOK 2.95 | +1.03% | NOK 2.92 | NOK 3.05 | NOK 2.90 | 273.43K |
| 2026-09-01 | NOK 2.92 | -2.01% | NOK 2.99 | NOK 3.09 | NOK 2.92 | 233.50K |
| 2026-08-31 | NOK 2.98 | +6.62% | NOK 2.82 | NOK 2.98 | NOK 2.79 | 626.17K |
| 2026-08-28 | NOK 2.80 | +11.80% | NOK 2.62 | NOK 2.89 | NOK 2.62 | 845.86K |
| 2026-08-27 | NOK 2.50 | -8.76% | NOK 2.45 | NOK 2.51 | NOK 2.36 | 953.37K |
| 2026-08-26 | NOK 2.74 | -4.36% | NOK 2.90 | NOK 2.90 | NOK 2.71 | 249.61K |
| 2026-08-25 | NOK 2.87 | +6.90% | NOK 2.52 | NOK 2.95 | NOK 2.52 | 646.89K |
| 2026-08-24 | NOK 2.68 | +3.28% | NOK 2.45 | NOK 2.69 | NOK 2.45 | 200.88K |
| 2026-08-21 | NOK 2.60 | -0.95% | NOK 2.48 | NOK 2.60 | NOK 2.40 | 258.20K |
| 2026-08-20 | NOK 2.62 | +2.14% | NOK 2.57 | NOK 2.62 | NOK 2.46 | 62.34K |
| 2026-08-19 | NOK 2.57 | -1.35% | NOK 2.61 | NOK 2.63 | NOK 2.54 | 148.40K |
| 2026-08-18 | NOK 2.60 | -5.11% | NOK 2.70 | NOK 2.79 | NOK 2.60 | 193.91K |
| 2026-08-17 | NOK 2.74 | +9.82% | NOK 2.43 | NOK 2.74 | NOK 2.43 | 261.08K |
| 2026-08-14 | NOK 2.49 | +1.84% | NOK 2.48 | NOK 2.49 | NOK 2.42 | 69.65K |
| 2026-08-13 | NOK 2.45 | -0.20% | NOK 2.40 | NOK 2.49 | NOK 2.40 | 103.37K |
| 2026-08-12 | NOK 2.45 | +3.15% | NOK 2.35 | NOK 2.48 | NOK 2.35 | 218.23K |
| 2026-08-11 | NOK 2.38 | -0.42% | NOK 2.40 | NOK 2.42 | NOK 2.38 | 27.85K |
| 2026-08-10 | NOK 2.39 | -1.65% | NOK 2.43 | NOK 2.43 | NOK 2.39 | 60.18K |
| 2026-08-07 | NOK 2.43 | 0.00% | NOK 2.50 | NOK 2.50 | NOK 2.37 | 119.91K |
| 2026-08-06 | NOK 2.43 | -1.42% | NOK 2.43 | NOK 2.45 | NOK 2.41 | 187.38K |
| 2026-08-05 | NOK 2.46 | -0.60% | NOK 2.47 | NOK 2.48 | NOK 2.43 | 64.28K |
| 2026-08-04 | NOK 2.48 | -0.80% | NOK 2.59 | NOK 2.59 | NOK 2.41 | 172.86K |
| 2026-08-03 | NOK 2.50 | -2.15% | NOK 2.56 | NOK 2.56 | NOK 2.46 | 134.97K |
| 2026-07-31 | NOK 2.56 | +2.61% | NOK 2.46 | NOK 2.56 | NOK 2.46 | 95.79K |
| 2026-07-30 | NOK 2.49 | +1.22% | NOK 2.41 | NOK 2.50 | NOK 2.41 | 121.30K |
| 2026-07-29 | NOK 2.46 | -2.77% | NOK 2.42 | NOK 2.54 | NOK 2.42 | 177.90K |
| 2026-07-28 | NOK 2.53 | -0.98% | NOK 2.50 | NOK 2.54 | NOK 2.46 | 99.30K |
| 2026-07-27 | NOK 2.56 | +1.39% | NOK 2.60 | NOK 2.60 | NOK 2.51 | 105.04K |
| 2026-07-24 | NOK 2.52 | +0.80% | NOK 2.52 | NOK 2.52 | NOK 2.46 | 41.95K |
| 2026-07-23 | NOK 2.50 | +3.31% | NOK 2.53 | NOK 2.53 | NOK 2.46 | 168.18K |
| 2026-07-22 | NOK 2.42 | 0.00% | NOK 2.52 | NOK 2.52 | NOK 2.42 | 64.23K |
| 2026-07-21 | NOK 2.42 | +1.26% | NOK 2.65 | NOK 2.69 | NOK 2.41 | 214.14K |
| 2026-07-20 | NOK 2.39 | -6.46% | NOK 2.50 | NOK 2.59 | NOK 2.39 | 157.02K |
| 2026-07-17 | NOK 2.56 | -0.58% | NOK 2.58 | NOK 2.60 | NOK 2.55 | 56.43K |
| 2026-07-16 | NOK 2.57 | -3.02% | NOK 2.55 | NOK 2.66 | NOK 2.55 | 86.91K |
| 2026-07-15 | NOK 2.65 | -1.49% | NOK 2.66 | NOK 2.68 | NOK 2.53 | 303.36K |
| 2026-07-14 | NOK 2.69 | -2.89% | NOK 2.75 | NOK 2.75 | NOK 2.66 | 150.57K |
| 2026-07-13 | NOK 2.77 | +0.73% | NOK 2.76 | NOK 2.77 | NOK 2.70 | 149.11K |
| 2026-07-10 | NOK 2.75 | -1.08% | NOK 2.80 | NOK 2.80 | NOK 2.75 | 77.56K |
| 2026-07-09 | NOK 2.78 | -1.94% | NOK 2.76 | NOK 2.83 | NOK 2.76 | 99.13K |
| 2026-07-08 | NOK 2.84 | -0.70% | NOK 2.94 | NOK 2.94 | NOK 2.81 | 207.43K |
| 2026-07-07 | NOK 2.86 | -0.17% | NOK 2.87 | NOK 2.91 | NOK 2.86 | 80.56K |
| 2026-07-06 | NOK 2.86 | -1.72% | NOK 2.90 | NOK 2.94 | NOK 2.86 | 198.90K |
| 2026-07-03 | NOK 2.91 | -0.34% | NOK 2.94 | NOK 2.97 | NOK 2.90 | 152.37K |
| 2026-07-02 | NOK 2.92 | +1.74% | NOK 2.99 | NOK 2.99 | NOK 2.85 | 81.96K |
| 2026-07-01 | NOK 2.87 | -1.03% | NOK 2.92 | NOK 2.92 | NOK 2.86 | 38.99K |
| 2026-06-30 | NOK 2.90 | -0.34% | NOK 3.00 | NOK 3.00 | NOK 2.90 | 71.66K |
| 2026-06-29 | NOK 2.91 | -1.36% | NOK 2.99 | NOK 2.99 | NOK 2.90 | 224.04K |
| 2026-06-26 | NOK 2.95 | +0.68% | NOK 2.93 | NOK 2.98 | NOK 2.90 | 97.24K |
| 2026-06-25 | NOK 2.93 | +1.03% | NOK 2.99 | NOK 2.99 | NOK 2.91 | 88.19K |
| 2026-06-24 | NOK 2.90 | 0.00% | NOK 3.05 | NOK 3.05 | NOK 2.90 | 84.24K |
| 2026-06-23 | NOK 2.90 | -1.69% | NOK 2.87 | NOK 2.95 | NOK 2.87 | 153.21K |
| 2026-06-22 | NOK 2.95 | +0.17% | NOK 2.96 | NOK 3.09 | NOK 2.80 | 259.04K |
| 2026-06-19 | NOK 2.94 | +0.86% | NOK 2.92 | NOK 3.03 | NOK 2.90 | 135.32K |
| 2026-06-18 | NOK 2.92 | -1.18% | NOK 2.93 | NOK 3.14 | NOK 2.91 | 150.97K |
| 2026-06-17 | NOK 2.95 | 0.00% | NOK 2.92 | NOK 3.02 | NOK 2.92 | 88.38K |
| 2026-06-16 | NOK 2.95 | -2.31% | NOK 3.00 | NOK 3.02 | NOK 2.91 | 447.99K |
| 2026-06-15 | NOK 3.03 | +7.08% | NOK 2.90 | NOK 3.20 | NOK 2.90 | 1.02M |
| 2026-06-12 | NOK 2.83 | -1.57% | NOK 3.12 | NOK 3.12 | NOK 2.82 | 401.68K |
| 2026-06-11 | NOK 2.87 | +1.77% | NOK 2.92 | NOK 2.94 | NOK 2.83 | 208.89K |
| 2026-06-10 | NOK 2.82 | -1.40% | NOK 2.88 | NOK 3.00 | NOK 2.81 | 292.32K |
| 2026-06-09 | NOK 2.86 | -3.38% | NOK 2.90 | NOK 2.97 | NOK 2.86 | 385.41K |
| 2026-06-08 | NOK 2.96 | -6.03% | NOK 3.15 | NOK 3.20 | NOK 2.96 | 269.43K |
| 2026-06-05 | NOK 3.15 | -0.16% | NOK 3.31 | NOK 3.40 | NOK 3.15 | 194.96K |
| 2026-06-04 | NOK 3.15 | -3.52% | NOK 3.24 | NOK 3.27 | NOK 3.13 | 606.28K |
| 2026-06-03 | NOK 3.27 | +6.51% | NOK 3.18 | NOK 3.92 | NOK 3.05 | 3.17M |
| 2026-06-02 | NOK 3.07 | +2.33% | NOK 3.04 | NOK 3.09 | NOK 2.97 | 172.49K |
| 2026-06-01 | NOK 3.00 | -2.76% | NOK 3.20 | NOK 3.20 | NOK 3.00 | 374.07K |
| 2026-05-29 | NOK 3.09 | +6.75% | NOK 2.88 | NOK 3.09 | NOK 2.88 | 879.65K |