Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2.394,00 | +%1,87 | ILA 2.350,00 | ILA 2.434,00 | ILA 2.350,00 | 21,71K |
| 2026-09-30 | ILA 2.350,00 | +%3,25 | ILA 2.276,00 | ILA 2.374,00 | ILA 2.276,00 | 44,47K |
| 2026-09-29 | ILA 2.276,00 | +%0,18 | ILA 2.272,00 | ILA 2.290,00 | ILA 2.246,00 | 9,98K |
| 2026-09-28 | ILA 2.272,00 | -%1,00 | ILA 2.328,00 | ILA 2.342,00 | ILA 2.270,00 | 33,66K |
| 2026-09-25 | ILA 2.295,00 | %0,00 | ILA 2.295,00 | ILA 2.295,00 | ILA 2.295,00 | 0 |
| 2026-09-24 | ILA 2.295,00 | -%0,86 | ILA 2.315,00 | ILA 2.309,00 | ILA 2.240,00 | 44,46K |
| 2026-09-23 | ILA 2.315,00 | +%2,62 | ILA 2.256,00 | ILA 2.370,00 | ILA 2.254,00 | 170,64K |
| 2026-09-22 | ILA 2.256,00 | +%1,39 | ILA 2.277,00 | ILA 2.278,00 | ILA 2.216,00 | 108,81K |
| 2026-09-21 | ILA 2.225,00 | %0,00 | ILA 2.225,00 | ILA 2.225,00 | ILA 2.225,00 | 0 |
| 2026-09-18 | ILA 2.225,00 | %0,00 | ILA 2.225,00 | ILA 2.225,00 | ILA 2.225,00 | 0 |
| 2026-09-17 | ILA 2.225,00 | +%5,95 | ILA 2.100,00 | ILA 2.289,00 | ILA 2.100,00 | 479,02K |
| 2026-09-16 | ILA 2.100,00 | +%0,05 | ILA 2.099,00 | ILA 2.202,00 | ILA 2.090,00 | 260,55K |
| 2026-09-15 | ILA 2.099,00 | -%3,41 | ILA 2.173,00 | ILA 2.151,00 | ILA 2.099,00 | 71,91K |
| 2026-09-14 | ILA 2.173,00 | -%2,60 | ILA 2.220,00 | ILA 2.230,00 | ILA 2.144,00 | 46,95K |
| 2026-09-11 | ILA 2.231,00 | %0,00 | ILA 2.231,00 | ILA 2.231,00 | ILA 2.231,00 | 0 |
| 2026-09-10 | ILA 2.231,00 | -%3,55 | ILA 2.313,00 | ILA 2.317,00 | ILA 2.200,00 | 77,24K |
| 2026-09-09 | ILA 2.313,00 | -%1,99 | ILA 2.360,00 | ILA 2.399,00 | ILA 2.300,00 | 30,46K |
| 2026-09-08 | ILA 2.360,00 | -%0,38 | ILA 2.369,00 | ILA 2.460,00 | ILA 2.313,00 | 52,85K |
| 2026-09-07 | ILA 2.369,00 | +%4,45 | ILA 2.268,00 | ILA 2.370,00 | ILA 2.200,00 | 128,64K |
| 2026-09-04 | ILA 2.268,00 | +%1,34 | ILA 2.238,00 | ILA 2.278,00 | ILA 2.172,00 | 220,68K |
| 2026-09-03 | ILA 2.238,00 | -%1,97 | ILA 2.283,00 | ILA 2.340,00 | ILA 2.191,00 | 50,10K |
| 2026-09-02 | ILA 2.283,00 | -%4,08 | ILA 2.380,00 | ILA 2.447,00 | ILA 2.280,00 | 341,13K |
| 2026-09-01 | ILA 2.380,00 | -%4,49 | ILA 2.492,00 | ILA 2.480,00 | ILA 2.360,00 | 52,22K |
| 2026-08-31 | ILA 2.492,00 | +%3,27 | ILA 2.413,00 | ILA 2.530,00 | ILA 2.360,00 | 37,03K |
| 2026-08-28 | ILA 2.413,00 | +%2,46 | ILA 2.355,00 | ILA 2.459,00 | ILA 2.355,00 | 20,59K |
| 2026-08-27 | ILA 2.355,00 | -%4,81 | ILA 2.474,00 | ILA 2.596,00 | ILA 2.100,00 | 217,53K |
| 2026-08-26 | ILA 2.474,00 | +%0,12 | ILA 2.471,00 | ILA 2.518,00 | ILA 2.356,00 | 37,16K |
| 2026-08-25 | ILA 2.471,00 | -%4,00 | ILA 2.574,00 | ILA 2.574,00 | ILA 2.460,00 | 33,77K |
| 2026-08-24 | ILA 2.574,00 | -%3,74 | ILA 2.674,00 | ILA 2.693,00 | ILA 2.551,00 | 3,47K |
| 2026-08-21 | ILA 2.674,00 | +%0,15 | ILA 2.670,00 | ILA 2.700,00 | ILA 2.642,00 | 9,84K |
| 2026-08-20 | ILA 2.670,00 | %0,00 | ILA 2.670,00 | ILA 2.670,00 | ILA 2.600,00 | 15,62K |
| 2026-08-19 | ILA 2.670,00 | -%1,80 | ILA 2.719,00 | ILA 2.750,00 | ILA 2.670,00 | 20,68K |
| 2026-08-18 | ILA 2.719,00 | -%2,02 | ILA 2.775,00 | ILA 2.748,00 | ILA 2.640,00 | 23,88K |
| 2026-08-17 | ILA 2.775,00 | -%0,61 | ILA 2.792,00 | ILA 2.840,00 | ILA 2.671,00 | 27,42K |
| 2026-08-14 | ILA 2.792,00 | -%0,68 | ILA 2.791,00 | ILA 2.843,00 | ILA 2.750,00 | 19,95K |
| 2026-08-13 | ILA 2.811,00 | +%0,39 | ILA 2.800,00 | ILA 2.912,00 | ILA 2.753,00 | 53,07K |
| 2026-08-12 | ILA 2.800,00 | +%6,99 | ILA 2.617,00 | ILA 2.850,00 | ILA 2.613,00 | 145,59K |
| 2026-08-11 | ILA 2.617,00 | +%1,99 | ILA 2.540,00 | ILA 2.700,00 | ILA 2.425,00 | 170,94K |
| 2026-08-10 | ILA 2.566,00 | -%4,65 | ILA 2.691,00 | ILA 2.699,00 | ILA 2.539,00 | 38,15K |
| 2026-08-07 | ILA 2.691,00 | -%0,37 | ILA 2.701,00 | ILA 2.700,00 | ILA 2.642,00 | 6,70K |
| 2026-08-06 | ILA 2.701,00 | -%2,49 | ILA 2.770,00 | ILA 2.770,00 | ILA 2.699,00 | 84,53K |
| 2026-08-05 | ILA 2.770,00 | -%2,05 | ILA 2.828,00 | ILA 2.828,00 | ILA 2.700,00 | 25,44K |
| 2026-08-04 | ILA 2.828,00 | -%3,25 | ILA 2.923,00 | ILA 2.920,00 | ILA 2.818,00 | 19,17K |
| 2026-08-03 | ILA 2.923,00 | -%0,31 | ILA 2.932,00 | ILA 2.930,00 | ILA 2.890,00 | 7,86K |
| 2026-07-31 | ILA 2.932,00 | +%0,93 | ILA 2.905,00 | ILA 2.955,00 | ILA 2.890,00 | 20,16K |
| 2026-07-30 | ILA 2.905,00 | %0,00 | ILA 2.905,00 | ILA 2.954,00 | ILA 2.800,00 | 152,00K |
| 2026-07-29 | ILA 2.905,00 | +%0,14 | ILA 2.850,00 | ILA 2.960,00 | ILA 2.816,00 | 33,53K |
| 2026-07-28 | ILA 2.901,00 | -%3,04 | ILA 2.992,00 | ILA 2.986,00 | ILA 2.864,00 | 14,41K |
| 2026-07-27 | ILA 2.992,00 | +%6,25 | ILA 2.816,00 | ILA 3.017,00 | ILA 2.783,00 | 40,75K |
| 2026-07-24 | ILA 2.816,00 | +%0,25 | ILA 2.808,00 | ILA 2.840,00 | ILA 2.741,00 | 18,30K |
| 2026-07-22 | ILA 2.809,00 | +%2,03 | ILA 2.740,00 | ILA 2.840,00 | ILA 2.707,00 | 26,56K |
| 2026-07-21 | ILA 2.753,00 | +%1,51 | ILA 2.712,00 | ILA 2.814,00 | ILA 2.680,00 | 38,47K |
| 2026-07-20 | ILA 2.712,00 | -%4,78 | ILA 2.848,00 | ILA 2.848,00 | ILA 2.670,00 | 56,30K |
| 2026-07-17 | ILA 2.848,00 | -%0,59 | ILA 2.865,00 | ILA 2.865,00 | ILA 2.790,00 | 42,82K |
| 2026-07-16 | ILA 2.865,00 | -%0,07 | ILA 2.867,00 | ILA 2.904,00 | ILA 2.721,00 | 13,74K |
| 2026-07-15 | ILA 2.867,00 | -%2,02 | ILA 2.926,00 | ILA 2.926,00 | ILA 2.817,00 | 12,60K |
| 2026-07-14 | ILA 2.926,00 | +%0,34 | ILA 2.916,00 | ILA 2.992,00 | ILA 2.884,00 | 22,36K |
| 2026-07-13 | ILA 2.916,00 | -%2,44 | ILA 2.967,00 | ILA 2.974,00 | ILA 2.850,00 | 9,58K |
| 2026-07-10 | ILA 2.989,00 | -%0,99 | ILA 3.019,00 | ILA 3.022,00 | ILA 2.975,00 | 5,42K |
| 2026-07-09 | ILA 3.019,00 | -%2,96 | ILA 3.111,00 | ILA 3.120,00 | ILA 2.955,00 | 22,48K |
| 2026-07-08 | ILA 3.111,00 | -%1,64 | ILA 3.163,00 | ILA 3.185,00 | ILA 3.039,00 | 23,13K |
| 2026-07-07 | ILA 3.163,00 | -%1,37 | ILA 3.207,00 | ILA 3.207,00 | ILA 3.144,00 | 8,58K |
| 2026-07-06 | ILA 3.207,00 | +%1,01 | ILA 3.175,00 | ILA 3.222,00 | ILA 3.139,00 | 80,28K |
| 2026-07-03 | ILA 3.175,00 | +%4,48 | ILA 3.039,00 | ILA 3.246,00 | ILA 3.038,00 | 59,87K |
| 2026-07-02 | ILA 3.039,00 | -%0,91 | ILA 3.067,00 | ILA 3.116,00 | ILA 2.998,00 | 59,98K |
| 2026-07-01 | ILA 3.067,00 | +%5,76 | ILA 2.892,00 | ILA 3.103,00 | ILA 2.883,00 | 144,70K |
| 2026-06-30 | ILA 2.900,00 | +%4,20 | ILA 2.783,00 | ILA 2.900,00 | ILA 2.750,00 | 304,75K |
| 2026-06-29 | ILA 2.783,00 | +%2,13 | ILA 2.722,00 | ILA 2.785,00 | ILA 2.679,00 | 52,08K |
| 2026-06-26 | ILA 2.725,00 | %0,00 | ILA 2.725,00 | ILA 2.725,00 | ILA 2.725,00 | 0 |
| 2026-06-25 | ILA 2.725,00 | +%1,49 | ILA 2.685,00 | ILA 2.725,00 | ILA 2.660,00 | 39,41K |
| 2026-06-24 | ILA 2.685,00 | +%0,04 | ILA 2.684,00 | ILA 2.835,00 | ILA 2.610,00 | 107,02K |
| 2026-06-23 | ILA 2.684,00 | +%1,02 | ILA 2.657,00 | ILA 2.740,00 | ILA 2.510,00 | 58,30K |
| 2026-06-22 | ILA 2.657,00 | -%1,23 | ILA 2.690,00 | ILA 2.690,00 | ILA 2.635,00 | 28,36K |
| 2026-06-19 | ILA 2.690,00 | -%2,64 | ILA 2.763,00 | ILA 2.737,00 | ILA 2.674,00 | 10,59K |
| 2026-06-18 | ILA 2.763,00 | -%1,53 | ILA 2.806,00 | ILA 2.806,00 | ILA 2.671,00 | 38,22K |
| 2026-06-17 | ILA 2.806,00 | -%5,14 | ILA 2.958,00 | ILA 2.958,00 | ILA 2.715,00 | 161,32K |
| 2026-06-16 | ILA 2.958,00 | -%2,70 | ILA 3.040,00 | ILA 3.040,00 | ILA 2.812,00 | 43,83K |
| 2026-06-15 | ILA 3.040,00 | +%1,23 | ILA 3.000,00 | ILA 3.050,00 | ILA 2.857,00 | 35,50K |
| 2026-06-12 | ILA 3.003,00 | -%2,40 | ILA 3.077,00 | ILA 3.135,00 | ILA 3.003,00 | 65,55K |
| 2026-06-11 | ILA 3.077,00 | +%2,57 | ILA 3.000,00 | ILA 3.100,00 | ILA 2.977,00 | 58,48K |
| 2026-06-10 | ILA 3.000,00 | -%4,76 | ILA 3.150,00 | ILA 3.150,00 | ILA 2.959,00 | 57,19K |
| 2026-06-09 | ILA 3.150,00 | +%3,35 | ILA 3.048,00 | ILA 3.187,00 | ILA 2.962,00 | 139,43K |
| 2026-06-08 | ILA 3.048,00 | -%1,23 | ILA 3.040,00 | ILA 3.090,00 | ILA 2.946,00 | 66,69K |
| 2026-06-05 | ILA 3.086,00 | -%1,72 | ILA 3.140,00 | ILA 3.140,00 | ILA 2.992,00 | 48,96K |
| 2026-06-04 | ILA 3.140,00 | -%0,63 | ILA 3.145,00 | ILA 3.175,00 | ILA 3.028,00 | 205,87K |
| 2026-06-03 | ILA 3.160,00 | +%9,68 | ILA 2.881,00 | ILA 3.160,00 | ILA 2.700,00 | 407,99K |
| 2026-06-02 | ILA 2.881,00 | -%0,93 | ILA 2.908,00 | ILA 2.991,00 | ILA 2.807,00 | 124,72K |
| 2026-06-01 | ILA 2.908,00 | -%4,84 | ILA 3.055,00 | ILA 3.055,00 | ILA 2.903,00 | 56,59K |
| 2026-05-29 | ILA 3.056,00 | -%0,78 | ILA 3.098,00 | ILA 3.105,00 | ILA 2.942,00 | 51,42K |
| 2026-05-28 | ILA 3.080,00 | +%8,37 | ILA 2.842,00 | ILA 3.195,00 | ILA 2.842,00 | 341,71K |