Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,394.00 | +1.87% | ILA 2,350.00 | ILA 2,434.00 | ILA 2,350.00 | 21.71K |
| 2026-09-30 | ILA 2,350.00 | +3.25% | ILA 2,276.00 | ILA 2,374.00 | ILA 2,276.00 | 44.47K |
| 2026-09-29 | ILA 2,276.00 | +0.18% | ILA 2,272.00 | ILA 2,290.00 | ILA 2,246.00 | 9.98K |
| 2026-09-28 | ILA 2,272.00 | -1.00% | ILA 2,328.00 | ILA 2,342.00 | ILA 2,270.00 | 33.66K |
| 2026-09-25 | ILA 2,295.00 | 0.00% | ILA 2,295.00 | ILA 2,295.00 | ILA 2,295.00 | 0 |
| 2026-09-24 | ILA 2,295.00 | -0.86% | ILA 2,315.00 | ILA 2,309.00 | ILA 2,240.00 | 44.46K |
| 2026-09-23 | ILA 2,315.00 | +2.62% | ILA 2,256.00 | ILA 2,370.00 | ILA 2,254.00 | 170.64K |
| 2026-09-22 | ILA 2,256.00 | +1.39% | ILA 2,277.00 | ILA 2,278.00 | ILA 2,216.00 | 108.81K |
| 2026-09-21 | ILA 2,225.00 | 0.00% | ILA 2,225.00 | ILA 2,225.00 | ILA 2,225.00 | 0 |
| 2026-09-18 | ILA 2,225.00 | 0.00% | ILA 2,225.00 | ILA 2,225.00 | ILA 2,225.00 | 0 |
| 2026-09-17 | ILA 2,225.00 | +5.95% | ILA 2,100.00 | ILA 2,289.00 | ILA 2,100.00 | 479.02K |
| 2026-09-16 | ILA 2,100.00 | +0.05% | ILA 2,099.00 | ILA 2,202.00 | ILA 2,090.00 | 260.55K |
| 2026-09-15 | ILA 2,099.00 | -3.41% | ILA 2,173.00 | ILA 2,151.00 | ILA 2,099.00 | 71.91K |
| 2026-09-14 | ILA 2,173.00 | -2.60% | ILA 2,220.00 | ILA 2,230.00 | ILA 2,144.00 | 46.95K |
| 2026-09-11 | ILA 2,231.00 | 0.00% | ILA 2,231.00 | ILA 2,231.00 | ILA 2,231.00 | 0 |
| 2026-09-10 | ILA 2,231.00 | -3.55% | ILA 2,313.00 | ILA 2,317.00 | ILA 2,200.00 | 77.24K |
| 2026-09-09 | ILA 2,313.00 | -1.99% | ILA 2,360.00 | ILA 2,399.00 | ILA 2,300.00 | 30.46K |
| 2026-09-08 | ILA 2,360.00 | -0.38% | ILA 2,369.00 | ILA 2,460.00 | ILA 2,313.00 | 52.85K |
| 2026-09-07 | ILA 2,369.00 | +4.45% | ILA 2,268.00 | ILA 2,370.00 | ILA 2,200.00 | 128.64K |
| 2026-09-04 | ILA 2,268.00 | +1.34% | ILA 2,238.00 | ILA 2,278.00 | ILA 2,172.00 | 220.68K |
| 2026-09-03 | ILA 2,238.00 | -1.97% | ILA 2,283.00 | ILA 2,340.00 | ILA 2,191.00 | 50.10K |
| 2026-09-02 | ILA 2,283.00 | -4.08% | ILA 2,380.00 | ILA 2,447.00 | ILA 2,280.00 | 341.13K |
| 2026-09-01 | ILA 2,380.00 | -4.49% | ILA 2,492.00 | ILA 2,480.00 | ILA 2,360.00 | 52.22K |
| 2026-08-31 | ILA 2,492.00 | +3.27% | ILA 2,413.00 | ILA 2,530.00 | ILA 2,360.00 | 37.03K |
| 2026-08-28 | ILA 2,413.00 | +2.46% | ILA 2,355.00 | ILA 2,459.00 | ILA 2,355.00 | 20.59K |
| 2026-08-27 | ILA 2,355.00 | -4.81% | ILA 2,474.00 | ILA 2,596.00 | ILA 2,100.00 | 217.53K |
| 2026-08-26 | ILA 2,474.00 | +0.12% | ILA 2,471.00 | ILA 2,518.00 | ILA 2,356.00 | 37.16K |
| 2026-08-25 | ILA 2,471.00 | -4.00% | ILA 2,574.00 | ILA 2,574.00 | ILA 2,460.00 | 33.77K |
| 2026-08-24 | ILA 2,574.00 | -3.74% | ILA 2,674.00 | ILA 2,693.00 | ILA 2,551.00 | 3.47K |
| 2026-08-21 | ILA 2,674.00 | +0.15% | ILA 2,670.00 | ILA 2,700.00 | ILA 2,642.00 | 9.84K |
| 2026-08-20 | ILA 2,670.00 | 0.00% | ILA 2,670.00 | ILA 2,670.00 | ILA 2,600.00 | 15.62K |
| 2026-08-19 | ILA 2,670.00 | -1.80% | ILA 2,719.00 | ILA 2,750.00 | ILA 2,670.00 | 20.68K |
| 2026-08-18 | ILA 2,719.00 | -2.02% | ILA 2,775.00 | ILA 2,748.00 | ILA 2,640.00 | 23.88K |
| 2026-08-17 | ILA 2,775.00 | -0.61% | ILA 2,792.00 | ILA 2,840.00 | ILA 2,671.00 | 27.42K |
| 2026-08-14 | ILA 2,792.00 | -0.68% | ILA 2,791.00 | ILA 2,843.00 | ILA 2,750.00 | 19.95K |
| 2026-08-13 | ILA 2,811.00 | +0.39% | ILA 2,800.00 | ILA 2,912.00 | ILA 2,753.00 | 53.07K |
| 2026-08-12 | ILA 2,800.00 | +6.99% | ILA 2,617.00 | ILA 2,850.00 | ILA 2,613.00 | 145.59K |
| 2026-08-11 | ILA 2,617.00 | +1.99% | ILA 2,540.00 | ILA 2,700.00 | ILA 2,425.00 | 170.94K |
| 2026-08-10 | ILA 2,566.00 | -4.65% | ILA 2,691.00 | ILA 2,699.00 | ILA 2,539.00 | 38.15K |
| 2026-08-07 | ILA 2,691.00 | -0.37% | ILA 2,701.00 | ILA 2,700.00 | ILA 2,642.00 | 6.70K |
| 2026-08-06 | ILA 2,701.00 | -2.49% | ILA 2,770.00 | ILA 2,770.00 | ILA 2,699.00 | 84.53K |
| 2026-08-05 | ILA 2,770.00 | -2.05% | ILA 2,828.00 | ILA 2,828.00 | ILA 2,700.00 | 25.44K |
| 2026-08-04 | ILA 2,828.00 | -3.25% | ILA 2,923.00 | ILA 2,920.00 | ILA 2,818.00 | 19.17K |
| 2026-08-03 | ILA 2,923.00 | -0.31% | ILA 2,932.00 | ILA 2,930.00 | ILA 2,890.00 | 7.86K |
| 2026-07-31 | ILA 2,932.00 | +0.93% | ILA 2,905.00 | ILA 2,955.00 | ILA 2,890.00 | 20.16K |
| 2026-07-30 | ILA 2,905.00 | 0.00% | ILA 2,905.00 | ILA 2,954.00 | ILA 2,800.00 | 152.00K |
| 2026-07-29 | ILA 2,905.00 | +0.14% | ILA 2,850.00 | ILA 2,960.00 | ILA 2,816.00 | 33.53K |
| 2026-07-28 | ILA 2,901.00 | -3.04% | ILA 2,992.00 | ILA 2,986.00 | ILA 2,864.00 | 14.41K |
| 2026-07-27 | ILA 2,992.00 | +6.25% | ILA 2,816.00 | ILA 3,017.00 | ILA 2,783.00 | 40.75K |
| 2026-07-24 | ILA 2,816.00 | +0.25% | ILA 2,808.00 | ILA 2,840.00 | ILA 2,741.00 | 18.30K |
| 2026-07-22 | ILA 2,809.00 | +2.03% | ILA 2,740.00 | ILA 2,840.00 | ILA 2,707.00 | 26.56K |
| 2026-07-21 | ILA 2,753.00 | +1.51% | ILA 2,712.00 | ILA 2,814.00 | ILA 2,680.00 | 38.47K |
| 2026-07-20 | ILA 2,712.00 | -4.78% | ILA 2,848.00 | ILA 2,848.00 | ILA 2,670.00 | 56.30K |
| 2026-07-17 | ILA 2,848.00 | -0.59% | ILA 2,865.00 | ILA 2,865.00 | ILA 2,790.00 | 42.82K |
| 2026-07-16 | ILA 2,865.00 | -0.07% | ILA 2,867.00 | ILA 2,904.00 | ILA 2,721.00 | 13.74K |
| 2026-07-15 | ILA 2,867.00 | -2.02% | ILA 2,926.00 | ILA 2,926.00 | ILA 2,817.00 | 12.60K |
| 2026-07-14 | ILA 2,926.00 | +0.34% | ILA 2,916.00 | ILA 2,992.00 | ILA 2,884.00 | 22.36K |
| 2026-07-13 | ILA 2,916.00 | -2.44% | ILA 2,967.00 | ILA 2,974.00 | ILA 2,850.00 | 9.58K |
| 2026-07-10 | ILA 2,989.00 | -0.99% | ILA 3,019.00 | ILA 3,022.00 | ILA 2,975.00 | 5.42K |
| 2026-07-09 | ILA 3,019.00 | -2.96% | ILA 3,111.00 | ILA 3,120.00 | ILA 2,955.00 | 22.48K |
| 2026-07-08 | ILA 3,111.00 | -1.64% | ILA 3,163.00 | ILA 3,185.00 | ILA 3,039.00 | 23.13K |
| 2026-07-07 | ILA 3,163.00 | -1.37% | ILA 3,207.00 | ILA 3,207.00 | ILA 3,144.00 | 8.58K |
| 2026-07-06 | ILA 3,207.00 | +1.01% | ILA 3,175.00 | ILA 3,222.00 | ILA 3,139.00 | 80.28K |
| 2026-07-03 | ILA 3,175.00 | +4.48% | ILA 3,039.00 | ILA 3,246.00 | ILA 3,038.00 | 59.87K |
| 2026-07-02 | ILA 3,039.00 | -0.91% | ILA 3,067.00 | ILA 3,116.00 | ILA 2,998.00 | 59.98K |
| 2026-07-01 | ILA 3,067.00 | +5.76% | ILA 2,892.00 | ILA 3,103.00 | ILA 2,883.00 | 144.70K |
| 2026-06-30 | ILA 2,900.00 | +4.20% | ILA 2,783.00 | ILA 2,900.00 | ILA 2,750.00 | 304.75K |
| 2026-06-29 | ILA 2,783.00 | +2.13% | ILA 2,722.00 | ILA 2,785.00 | ILA 2,679.00 | 52.08K |
| 2026-06-26 | ILA 2,725.00 | 0.00% | ILA 2,725.00 | ILA 2,725.00 | ILA 2,725.00 | 0 |
| 2026-06-25 | ILA 2,725.00 | +1.49% | ILA 2,685.00 | ILA 2,725.00 | ILA 2,660.00 | 39.41K |
| 2026-06-24 | ILA 2,685.00 | +0.04% | ILA 2,684.00 | ILA 2,835.00 | ILA 2,610.00 | 107.02K |
| 2026-06-23 | ILA 2,684.00 | +1.02% | ILA 2,657.00 | ILA 2,740.00 | ILA 2,510.00 | 58.30K |
| 2026-06-22 | ILA 2,657.00 | -1.23% | ILA 2,690.00 | ILA 2,690.00 | ILA 2,635.00 | 28.36K |
| 2026-06-19 | ILA 2,690.00 | -2.64% | ILA 2,763.00 | ILA 2,737.00 | ILA 2,674.00 | 10.59K |
| 2026-06-18 | ILA 2,763.00 | -1.53% | ILA 2,806.00 | ILA 2,806.00 | ILA 2,671.00 | 38.22K |
| 2026-06-17 | ILA 2,806.00 | -5.14% | ILA 2,958.00 | ILA 2,958.00 | ILA 2,715.00 | 161.32K |
| 2026-06-16 | ILA 2,958.00 | -2.70% | ILA 3,040.00 | ILA 3,040.00 | ILA 2,812.00 | 43.83K |
| 2026-06-15 | ILA 3,040.00 | +1.23% | ILA 3,000.00 | ILA 3,050.00 | ILA 2,857.00 | 35.50K |
| 2026-06-12 | ILA 3,003.00 | -2.40% | ILA 3,077.00 | ILA 3,135.00 | ILA 3,003.00 | 65.55K |
| 2026-06-11 | ILA 3,077.00 | +2.57% | ILA 3,000.00 | ILA 3,100.00 | ILA 2,977.00 | 58.48K |
| 2026-06-10 | ILA 3,000.00 | -4.76% | ILA 3,150.00 | ILA 3,150.00 | ILA 2,959.00 | 57.19K |
| 2026-06-09 | ILA 3,150.00 | +3.35% | ILA 3,048.00 | ILA 3,187.00 | ILA 2,962.00 | 139.43K |
| 2026-06-08 | ILA 3,048.00 | -1.23% | ILA 3,040.00 | ILA 3,090.00 | ILA 2,946.00 | 66.69K |
| 2026-06-05 | ILA 3,086.00 | -1.72% | ILA 3,140.00 | ILA 3,140.00 | ILA 2,992.00 | 48.96K |
| 2026-06-04 | ILA 3,140.00 | -0.63% | ILA 3,145.00 | ILA 3,175.00 | ILA 3,028.00 | 205.87K |
| 2026-06-03 | ILA 3,160.00 | +9.68% | ILA 2,881.00 | ILA 3,160.00 | ILA 2,700.00 | 407.99K |
| 2026-06-02 | ILA 2,881.00 | -0.93% | ILA 2,908.00 | ILA 2,991.00 | ILA 2,807.00 | 124.72K |
| 2026-06-01 | ILA 2,908.00 | -4.84% | ILA 3,055.00 | ILA 3,055.00 | ILA 2,903.00 | 56.59K |
| 2026-05-29 | ILA 3,056.00 | -0.78% | ILA 3,098.00 | ILA 3,105.00 | ILA 2,942.00 | 51.42K |
| 2026-05-28 | ILA 3,080.00 | +8.37% | ILA 2,842.00 | ILA 3,195.00 | ILA 2,842.00 | 341.71K |