Eloro Resources Ltd. ELO
TSX · Kanada · Enerji Dışı Mineraller
CAD 1,65-0,04 (-%2,37)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,65 | -%2,37 | CAD 1,64 | CAD 1,68 | CAD 1,63 | 74,60K |
| 2026-09-30 | CAD 1,69 | %0,00 | CAD 1,70 | CAD 1,74 | CAD 1,68 | 64,20K |
| 2026-09-29 | CAD 1,69 | +%0,60 | CAD 1,70 | CAD 1,72 | CAD 1,68 | 46,70K |
| 2026-09-28 | CAD 1,68 | -%5,62 | CAD 1,76 | CAD 1,76 | CAD 1,68 | 136,70K |
| 2026-09-25 | CAD 1,78 | %0,00 | CAD 1,82 | CAD 1,82 | CAD 1,75 | 61,20K |
| 2026-09-24 | CAD 1,78 | +%1,71 | CAD 1,75 | CAD 1,80 | CAD 1,74 | 60,50K |
| 2026-09-23 | CAD 1,75 | -%6,42 | CAD 1,81 | CAD 1,81 | CAD 1,74 | 82,30K |
| 2026-09-22 | CAD 1,87 | +%2,75 | CAD 1,82 | CAD 1,89 | CAD 1,78 | 93,20K |
| 2026-09-21 | CAD 1,82 | -%0,55 | CAD 1,89 | CAD 1,89 | CAD 1,79 | 38,60K |
| 2026-09-18 | CAD 1,83 | +%2,23 | CAD 1,84 | CAD 1,84 | CAD 1,78 | 57,70K |
| 2026-09-17 | CAD 1,79 | +%7,19 | CAD 1,87 | CAD 1,87 | CAD 1,74 | 301,20K |
| 2026-09-16 | CAD 1,67 | -%2,91 | CAD 1,72 | CAD 1,75 | CAD 1,64 | 113,90K |
| 2026-09-15 | CAD 1,72 | -%3,37 | CAD 1,78 | CAD 1,80 | CAD 1,72 | 44,20K |
| 2026-09-14 | CAD 1,78 | -%1,66 | CAD 1,80 | CAD 1,80 | CAD 1,73 | 40,90K |
| 2026-09-11 | CAD 1,81 | -%1,63 | CAD 1,86 | CAD 1,90 | CAD 1,79 | 50,10K |
| 2026-09-10 | CAD 1,84 | -%5,15 | CAD 1,91 | CAD 1,92 | CAD 1,81 | 112,40K |
| 2026-09-09 | CAD 1,94 | +%1,57 | CAD 1,96 | CAD 2,00 | CAD 1,92 | 104,50K |
| 2026-09-08 | CAD 1,91 | -%4,98 | CAD 1,97 | CAD 2,03 | CAD 1,91 | 140,30K |
| 2026-09-04 | CAD 2,01 | -%0,99 | CAD 2,02 | CAD 2,03 | CAD 1,98 | 71,60K |
| 2026-09-03 | CAD 2,03 | -%2,40 | CAD 2,05 | CAD 2,10 | CAD 2,01 | 76,50K |
| 2026-09-02 | CAD 2,08 | +%7,77 | CAD 1,95 | CAD 2,08 | CAD 1,95 | 73,60K |
| 2026-09-01 | CAD 1,93 | -%6,31 | CAD 2,00 | CAD 2,02 | CAD 1,92 | 99,00K |
| 2026-08-31 | CAD 2,06 | +%0,49 | CAD 2,04 | CAD 2,06 | CAD 1,96 | 71,20K |
| 2026-08-28 | CAD 2,05 | -%4,65 | CAD 2,15 | CAD 2,18 | CAD 2,03 | 230,90K |
| 2026-08-27 | CAD 2,15 | +%2,87 | CAD 2,09 | CAD 2,19 | CAD 2,09 | 78,30K |
| 2026-08-26 | CAD 2,09 | -%1,42 | CAD 2,04 | CAD 2,13 | CAD 2,04 | 81,80K |
| 2026-08-25 | CAD 2,12 | %0,00 | CAD 2,14 | CAD 2,14 | CAD 2,08 | 48,80K |
| 2026-08-24 | CAD 2,12 | +%1,92 | CAD 2,10 | CAD 2,19 | CAD 2,09 | 180,70K |
| 2026-08-21 | CAD 2,08 | +%6,12 | CAD 1,97 | CAD 2,10 | CAD 1,97 | 170,20K |
| 2026-08-20 | CAD 1,96 | -%2,00 | CAD 1,99 | CAD 1,99 | CAD 1,93 | 114,20K |
| 2026-08-19 | CAD 2,00 | +%4,71 | CAD 1,93 | CAD 2,02 | CAD 1,93 | 157,70K |
| 2026-08-18 | CAD 1,91 | -%4,50 | CAD 1,99 | CAD 1,99 | CAD 1,89 | 77,30K |
| 2026-08-17 | CAD 2,00 | -%2,44 | CAD 2,09 | CAD 2,09 | CAD 1,98 | 163,90K |
| 2026-08-14 | CAD 2,05 | +%1,49 | CAD 2,10 | CAD 2,13 | CAD 2,04 | 85,10K |
| 2026-08-13 | CAD 2,02 | -%2,42 | CAD 2,05 | CAD 2,06 | CAD 2,01 | 62,60K |
| 2026-08-12 | CAD 2,07 | +%0,98 | CAD 2,10 | CAD 2,11 | CAD 2,04 | 71,50K |
| 2026-08-11 | CAD 2,05 | -%1,44 | CAD 2,10 | CAD 2,10 | CAD 1,99 | 84,30K |
| 2026-08-10 | CAD 2,08 | +%2,46 | CAD 1,97 | CAD 2,08 | CAD 1,97 | 152,60K |
| 2026-08-07 | CAD 2,03 | +%4,64 | CAD 1,99 | CAD 2,08 | CAD 1,97 | 170,30K |
| 2026-08-06 | CAD 1,94 | -%1,52 | CAD 1,97 | CAD 1,97 | CAD 1,91 | 57,70K |
| 2026-08-05 | CAD 1,97 | +%11,30 | CAD 1,81 | CAD 1,97 | CAD 1,81 | 119,50K |
| 2026-08-04 | CAD 1,77 | +%7,27 | CAD 1,68 | CAD 1,79 | CAD 1,65 | 205,70K |
| 2026-07-31 | CAD 1,65 | -%5,17 | CAD 1,74 | CAD 1,74 | CAD 1,65 | 77,40K |
| 2026-07-30 | CAD 1,74 | +%2,96 | CAD 1,75 | CAD 1,81 | CAD 1,70 | 116,40K |
| 2026-07-29 | CAD 1,69 | +%1,20 | CAD 1,70 | CAD 1,72 | CAD 1,62 | 100,20K |
| 2026-07-28 | CAD 1,67 | +%1,21 | CAD 1,66 | CAD 1,69 | CAD 1,62 | 67,30K |
| 2026-07-27 | CAD 1,65 | +%1,23 | CAD 1,69 | CAD 1,70 | CAD 1,63 | 80,10K |
| 2026-07-24 | CAD 1,63 | -%1,81 | CAD 1,76 | CAD 1,76 | CAD 1,61 | 132,30K |
| 2026-07-23 | CAD 1,66 | -%5,14 | CAD 1,69 | CAD 1,69 | CAD 1,64 | 79,10K |
| 2026-07-22 | CAD 1,75 | +%4,79 | CAD 1,71 | CAD 1,79 | CAD 1,71 | 116,90K |
| 2026-07-21 | CAD 1,67 | +%7,74 | CAD 1,58 | CAD 1,70 | CAD 1,58 | 318,40K |
| 2026-07-20 | CAD 1,55 | -%4,91 | CAD 1,63 | CAD 1,67 | CAD 1,52 | 154,70K |
| 2026-07-17 | CAD 1,63 | +%2,52 | CAD 1,58 | CAD 1,63 | CAD 1,54 | 76,40K |
| 2026-07-16 | CAD 1,59 | -%3,64 | CAD 1,64 | CAD 1,64 | CAD 1,58 | 89,50K |
| 2026-07-15 | CAD 1,65 | +%1,23 | CAD 1,63 | CAD 1,68 | CAD 1,60 | 64,40K |
| 2026-07-14 | CAD 1,63 | +%2,52 | CAD 1,60 | CAD 1,70 | CAD 1,60 | 66,80K |
| 2026-07-13 | CAD 1,59 | -%1,24 | CAD 1,61 | CAD 1,64 | CAD 1,57 | 119,00K |
| 2026-07-10 | CAD 1,61 | %0,00 | CAD 1,63 | CAD 1,64 | CAD 1,54 | 132,80K |
| 2026-07-09 | CAD 1,61 | -%1,23 | CAD 1,68 | CAD 1,72 | CAD 1,61 | 125,30K |
| 2026-07-08 | CAD 1,63 | +%0,62 | CAD 1,60 | CAD 1,65 | CAD 1,59 | 53,90K |
| 2026-07-07 | CAD 1,62 | -%5,81 | CAD 1,70 | CAD 1,71 | CAD 1,61 | 103,20K |
| 2026-07-06 | CAD 1,72 | -%0,58 | CAD 1,74 | CAD 1,76 | CAD 1,71 | 408,30K |
| 2026-07-03 | CAD 1,73 | +%2,37 | CAD 1,70 | CAD 1,76 | CAD 1,70 | 42,50K |
| 2026-07-02 | CAD 1,69 | +%1,20 | CAD 1,68 | CAD 1,78 | CAD 1,67 | 77,20K |
| 2026-06-30 | CAD 1,67 | %0,00 | CAD 1,66 | CAD 1,74 | CAD 1,63 | 87,90K |
| 2026-06-29 | CAD 1,67 | -%1,18 | CAD 1,70 | CAD 1,72 | CAD 1,64 | 68,60K |
| 2026-06-26 | CAD 1,69 | +%4,97 | CAD 1,64 | CAD 1,74 | CAD 1,64 | 146,20K |
| 2026-06-25 | CAD 1,61 | -%3,01 | CAD 1,62 | CAD 1,67 | CAD 1,59 | 98,20K |
| 2026-06-24 | CAD 1,66 | -%1,19 | CAD 1,68 | CAD 1,68 | CAD 1,61 | 196,00K |
| 2026-06-23 | CAD 1,68 | -%6,67 | CAD 1,72 | CAD 1,74 | CAD 1,68 | 132,70K |
| 2026-06-22 | CAD 1,80 | -%0,55 | CAD 1,80 | CAD 1,86 | CAD 1,79 | 59,20K |
| 2026-06-19 | CAD 1,81 | -%3,21 | CAD 1,86 | CAD 1,90 | CAD 1,81 | 72,80K |
| 2026-06-18 | CAD 1,87 | -%4,10 | CAD 1,95 | CAD 1,99 | CAD 1,85 | 96,20K |
| 2026-06-17 | CAD 1,95 | -%1,02 | CAD 1,98 | CAD 2,06 | CAD 1,95 | 164,80K |
| 2026-06-16 | CAD 1,97 | -%6,64 | CAD 2,14 | CAD 2,15 | CAD 1,97 | 90,00K |
| 2026-06-15 | CAD 2,11 | +%7,11 | CAD 2,14 | CAD 2,20 | CAD 1,99 | 331,30K |
| 2026-06-12 | CAD 1,97 | +%5,35 | CAD 1,94 | CAD 1,98 | CAD 1,88 | 154,90K |
| 2026-06-11 | CAD 1,87 | +%0,54 | CAD 1,84 | CAD 1,91 | CAD 1,82 | 138,50K |
| 2026-06-10 | CAD 1,86 | +%2,76 | CAD 1,76 | CAD 2,09 | CAD 1,74 | 682,10K |
| 2026-06-09 | CAD 1,81 | -%7,65 | CAD 1,95 | CAD 2,02 | CAD 1,80 | 170,80K |
| 2026-06-08 | CAD 1,96 | +%1,55 | CAD 1,92 | CAD 1,99 | CAD 1,92 | 115,90K |
| 2026-06-05 | CAD 1,93 | -%8,53 | CAD 2,05 | CAD 2,05 | CAD 1,90 | 342,80K |
| 2026-06-04 | CAD 2,11 | +%3,94 | CAD 2,08 | CAD 2,17 | CAD 2,08 | 63,30K |
| 2026-06-03 | CAD 2,03 | -%6,88 | CAD 2,16 | CAD 2,16 | CAD 2,03 | 173,50K |
| 2026-06-02 | CAD 2,18 | %0,00 | CAD 2,20 | CAD 2,23 | CAD 2,10 | 79,10K |
| 2026-06-01 | CAD 2,18 | +%0,93 | CAD 2,15 | CAD 2,22 | CAD 2,06 | 142,10K |
| 2026-05-29 | CAD 2,16 | +%2,86 | CAD 2,12 | CAD 2,20 | CAD 2,05 | 161,30K |
| 2026-05-28 | CAD 2,10 | -%0,47 | CAD 2,10 | CAD 2,19 | CAD 2,06 | 111,80K |
| 2026-05-27 | CAD 2,11 | -%3,65 | CAD 2,16 | CAD 2,20 | CAD 2,09 | 98,70K |
| 2026-05-26 | CAD 2,19 | +%1,39 | CAD 2,16 | CAD 2,20 | CAD 2,12 | 75,80K |