Eloro Resources Ltd. ELO
TSX · Canada · Non-Energy Minerals
CAD 1.65-0.04 (-2.37%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.65 | -2.37% | CAD 1.64 | CAD 1.68 | CAD 1.63 | 74.60K |
| 2026-09-30 | CAD 1.69 | 0.00% | CAD 1.70 | CAD 1.74 | CAD 1.68 | 64.20K |
| 2026-09-29 | CAD 1.69 | +0.60% | CAD 1.70 | CAD 1.72 | CAD 1.68 | 46.70K |
| 2026-09-28 | CAD 1.68 | -5.62% | CAD 1.76 | CAD 1.76 | CAD 1.68 | 136.70K |
| 2026-09-25 | CAD 1.78 | 0.00% | CAD 1.82 | CAD 1.82 | CAD 1.75 | 61.20K |
| 2026-09-24 | CAD 1.78 | +1.71% | CAD 1.75 | CAD 1.80 | CAD 1.74 | 60.50K |
| 2026-09-23 | CAD 1.75 | -6.42% | CAD 1.81 | CAD 1.81 | CAD 1.74 | 82.30K |
| 2026-09-22 | CAD 1.87 | +2.75% | CAD 1.82 | CAD 1.89 | CAD 1.78 | 93.20K |
| 2026-09-21 | CAD 1.82 | -0.55% | CAD 1.89 | CAD 1.89 | CAD 1.79 | 38.60K |
| 2026-09-18 | CAD 1.83 | +2.23% | CAD 1.84 | CAD 1.84 | CAD 1.78 | 57.70K |
| 2026-09-17 | CAD 1.79 | +7.19% | CAD 1.87 | CAD 1.87 | CAD 1.74 | 301.20K |
| 2026-09-16 | CAD 1.67 | -2.91% | CAD 1.72 | CAD 1.75 | CAD 1.64 | 113.90K |
| 2026-09-15 | CAD 1.72 | -3.37% | CAD 1.78 | CAD 1.80 | CAD 1.72 | 44.20K |
| 2026-09-14 | CAD 1.78 | -1.66% | CAD 1.80 | CAD 1.80 | CAD 1.73 | 40.90K |
| 2026-09-11 | CAD 1.81 | -1.63% | CAD 1.86 | CAD 1.90 | CAD 1.79 | 50.10K |
| 2026-09-10 | CAD 1.84 | -5.15% | CAD 1.91 | CAD 1.92 | CAD 1.81 | 112.40K |
| 2026-09-09 | CAD 1.94 | +1.57% | CAD 1.96 | CAD 2.00 | CAD 1.92 | 104.50K |
| 2026-09-08 | CAD 1.91 | -4.98% | CAD 1.97 | CAD 2.03 | CAD 1.91 | 140.30K |
| 2026-09-04 | CAD 2.01 | -0.99% | CAD 2.02 | CAD 2.03 | CAD 1.98 | 71.60K |
| 2026-09-03 | CAD 2.03 | -2.40% | CAD 2.05 | CAD 2.10 | CAD 2.01 | 76.50K |
| 2026-09-02 | CAD 2.08 | +7.77% | CAD 1.95 | CAD 2.08 | CAD 1.95 | 73.60K |
| 2026-09-01 | CAD 1.93 | -6.31% | CAD 2.00 | CAD 2.02 | CAD 1.92 | 99.00K |
| 2026-08-31 | CAD 2.06 | +0.49% | CAD 2.04 | CAD 2.06 | CAD 1.96 | 71.20K |
| 2026-08-28 | CAD 2.05 | -4.65% | CAD 2.15 | CAD 2.18 | CAD 2.03 | 230.90K |
| 2026-08-27 | CAD 2.15 | +2.87% | CAD 2.09 | CAD 2.19 | CAD 2.09 | 78.30K |
| 2026-08-26 | CAD 2.09 | -1.42% | CAD 2.04 | CAD 2.13 | CAD 2.04 | 81.80K |
| 2026-08-25 | CAD 2.12 | 0.00% | CAD 2.14 | CAD 2.14 | CAD 2.08 | 48.80K |
| 2026-08-24 | CAD 2.12 | +1.92% | CAD 2.10 | CAD 2.19 | CAD 2.09 | 180.70K |
| 2026-08-21 | CAD 2.08 | +6.12% | CAD 1.97 | CAD 2.10 | CAD 1.97 | 170.20K |
| 2026-08-20 | CAD 1.96 | -2.00% | CAD 1.99 | CAD 1.99 | CAD 1.93 | 114.20K |
| 2026-08-19 | CAD 2.00 | +4.71% | CAD 1.93 | CAD 2.02 | CAD 1.93 | 157.70K |
| 2026-08-18 | CAD 1.91 | -4.50% | CAD 1.99 | CAD 1.99 | CAD 1.89 | 77.30K |
| 2026-08-17 | CAD 2.00 | -2.44% | CAD 2.09 | CAD 2.09 | CAD 1.98 | 163.90K |
| 2026-08-14 | CAD 2.05 | +1.49% | CAD 2.10 | CAD 2.13 | CAD 2.04 | 85.10K |
| 2026-08-13 | CAD 2.02 | -2.42% | CAD 2.05 | CAD 2.06 | CAD 2.01 | 62.60K |
| 2026-08-12 | CAD 2.07 | +0.98% | CAD 2.10 | CAD 2.11 | CAD 2.04 | 71.50K |
| 2026-08-11 | CAD 2.05 | -1.44% | CAD 2.10 | CAD 2.10 | CAD 1.99 | 84.30K |
| 2026-08-10 | CAD 2.08 | +2.46% | CAD 1.97 | CAD 2.08 | CAD 1.97 | 152.60K |
| 2026-08-07 | CAD 2.03 | +4.64% | CAD 1.99 | CAD 2.08 | CAD 1.97 | 170.30K |
| 2026-08-06 | CAD 1.94 | -1.52% | CAD 1.97 | CAD 1.97 | CAD 1.91 | 57.70K |
| 2026-08-05 | CAD 1.97 | +11.30% | CAD 1.81 | CAD 1.97 | CAD 1.81 | 119.50K |
| 2026-08-04 | CAD 1.77 | +7.27% | CAD 1.68 | CAD 1.79 | CAD 1.65 | 205.70K |
| 2026-07-31 | CAD 1.65 | -5.17% | CAD 1.74 | CAD 1.74 | CAD 1.65 | 77.40K |
| 2026-07-30 | CAD 1.74 | +2.96% | CAD 1.75 | CAD 1.81 | CAD 1.70 | 116.40K |
| 2026-07-29 | CAD 1.69 | +1.20% | CAD 1.70 | CAD 1.72 | CAD 1.62 | 100.20K |
| 2026-07-28 | CAD 1.67 | +1.21% | CAD 1.66 | CAD 1.69 | CAD 1.62 | 67.30K |
| 2026-07-27 | CAD 1.65 | +1.23% | CAD 1.69 | CAD 1.70 | CAD 1.63 | 80.10K |
| 2026-07-24 | CAD 1.63 | -1.81% | CAD 1.76 | CAD 1.76 | CAD 1.61 | 132.30K |
| 2026-07-23 | CAD 1.66 | -5.14% | CAD 1.69 | CAD 1.69 | CAD 1.64 | 79.10K |
| 2026-07-22 | CAD 1.75 | +4.79% | CAD 1.71 | CAD 1.79 | CAD 1.71 | 116.90K |
| 2026-07-21 | CAD 1.67 | +7.74% | CAD 1.58 | CAD 1.70 | CAD 1.58 | 318.40K |
| 2026-07-20 | CAD 1.55 | -4.91% | CAD 1.63 | CAD 1.67 | CAD 1.52 | 154.70K |
| 2026-07-17 | CAD 1.63 | +2.52% | CAD 1.58 | CAD 1.63 | CAD 1.54 | 76.40K |
| 2026-07-16 | CAD 1.59 | -3.64% | CAD 1.64 | CAD 1.64 | CAD 1.58 | 89.50K |
| 2026-07-15 | CAD 1.65 | +1.23% | CAD 1.63 | CAD 1.68 | CAD 1.60 | 64.40K |
| 2026-07-14 | CAD 1.63 | +2.52% | CAD 1.60 | CAD 1.70 | CAD 1.60 | 66.80K |
| 2026-07-13 | CAD 1.59 | -1.24% | CAD 1.61 | CAD 1.64 | CAD 1.57 | 119.00K |
| 2026-07-10 | CAD 1.61 | 0.00% | CAD 1.63 | CAD 1.64 | CAD 1.54 | 132.80K |
| 2026-07-09 | CAD 1.61 | -1.23% | CAD 1.68 | CAD 1.72 | CAD 1.61 | 125.30K |
| 2026-07-08 | CAD 1.63 | +0.62% | CAD 1.60 | CAD 1.65 | CAD 1.59 | 53.90K |
| 2026-07-07 | CAD 1.62 | -5.81% | CAD 1.70 | CAD 1.71 | CAD 1.61 | 103.20K |
| 2026-07-06 | CAD 1.72 | -0.58% | CAD 1.74 | CAD 1.76 | CAD 1.71 | 408.30K |
| 2026-07-03 | CAD 1.73 | +2.37% | CAD 1.70 | CAD 1.76 | CAD 1.70 | 42.50K |
| 2026-07-02 | CAD 1.69 | +1.20% | CAD 1.68 | CAD 1.78 | CAD 1.67 | 77.20K |
| 2026-06-30 | CAD 1.67 | 0.00% | CAD 1.66 | CAD 1.74 | CAD 1.63 | 87.90K |
| 2026-06-29 | CAD 1.67 | -1.18% | CAD 1.70 | CAD 1.72 | CAD 1.64 | 68.60K |
| 2026-06-26 | CAD 1.69 | +4.97% | CAD 1.64 | CAD 1.74 | CAD 1.64 | 146.20K |
| 2026-06-25 | CAD 1.61 | -3.01% | CAD 1.62 | CAD 1.67 | CAD 1.59 | 98.20K |
| 2026-06-24 | CAD 1.66 | -1.19% | CAD 1.68 | CAD 1.68 | CAD 1.61 | 196.00K |
| 2026-06-23 | CAD 1.68 | -6.67% | CAD 1.72 | CAD 1.74 | CAD 1.68 | 132.70K |
| 2026-06-22 | CAD 1.80 | -0.55% | CAD 1.80 | CAD 1.86 | CAD 1.79 | 59.20K |
| 2026-06-19 | CAD 1.81 | -3.21% | CAD 1.86 | CAD 1.90 | CAD 1.81 | 72.80K |
| 2026-06-18 | CAD 1.87 | -4.10% | CAD 1.95 | CAD 1.99 | CAD 1.85 | 96.20K |
| 2026-06-17 | CAD 1.95 | -1.02% | CAD 1.98 | CAD 2.06 | CAD 1.95 | 164.80K |
| 2026-06-16 | CAD 1.97 | -6.64% | CAD 2.14 | CAD 2.15 | CAD 1.97 | 90.00K |
| 2026-06-15 | CAD 2.11 | +7.11% | CAD 2.14 | CAD 2.20 | CAD 1.99 | 331.30K |
| 2026-06-12 | CAD 1.97 | +5.35% | CAD 1.94 | CAD 1.98 | CAD 1.88 | 154.90K |
| 2026-06-11 | CAD 1.87 | +0.54% | CAD 1.84 | CAD 1.91 | CAD 1.82 | 138.50K |
| 2026-06-10 | CAD 1.86 | +2.76% | CAD 1.76 | CAD 2.09 | CAD 1.74 | 682.10K |
| 2026-06-09 | CAD 1.81 | -7.65% | CAD 1.95 | CAD 2.02 | CAD 1.80 | 170.80K |
| 2026-06-08 | CAD 1.96 | +1.55% | CAD 1.92 | CAD 1.99 | CAD 1.92 | 115.90K |
| 2026-06-05 | CAD 1.93 | -8.53% | CAD 2.05 | CAD 2.05 | CAD 1.90 | 342.80K |
| 2026-06-04 | CAD 2.11 | +3.94% | CAD 2.08 | CAD 2.17 | CAD 2.08 | 63.30K |
| 2026-06-03 | CAD 2.03 | -6.88% | CAD 2.16 | CAD 2.16 | CAD 2.03 | 173.50K |
| 2026-06-02 | CAD 2.18 | 0.00% | CAD 2.20 | CAD 2.23 | CAD 2.10 | 79.10K |
| 2026-06-01 | CAD 2.18 | +0.93% | CAD 2.15 | CAD 2.22 | CAD 2.06 | 142.10K |
| 2026-05-29 | CAD 2.16 | +2.86% | CAD 2.12 | CAD 2.20 | CAD 2.05 | 161.30K |
| 2026-05-28 | CAD 2.10 | -0.47% | CAD 2.10 | CAD 2.19 | CAD 2.06 | 111.80K |
| 2026-05-27 | CAD 2.11 | -3.65% | CAD 2.16 | CAD 2.20 | CAD 2.09 | 98.70K |
| 2026-05-26 | CAD 2.19 | +1.39% | CAD 2.16 | CAD 2.20 | CAD 2.12 | 75.80K |