Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,03 | %0,00 | $2,93 | $3,06 | $2,86 | 37,52K |
| 2026-09-30 | $3,03 | -%0,66 | $2,96 | $3,06 | $2,87 | 38,10K |
| 2026-09-29 | $3,05 | +%0,66 | $2,93 | $3,22 | $2,93 | 73,40K |
| 2026-09-28 | $3,03 | -%5,02 | $3,07 | $3,36 | $2,75 | 194,70K |
| 2026-09-25 | $3,19 | +%19,03 | $2,78 | $4,88 | $2,60 | 8,56M |
| 2026-09-24 | $2,68 | +%0,37 | $2,65 | $2,69 | $2,49 | 41,80K |
| 2026-09-23 | $2,67 | +%4,71 | $2,60 | $2,68 | $2,50 | 21,90K |
| 2026-09-22 | $2,55 | +%2,41 | $2,49 | $2,60 | $2,49 | 16,30K |
| 2026-09-21 | $2,49 | %0,00 | $2,43 | $2,63 | $2,43 | 27,90K |
| 2026-09-18 | $2,49 | -%0,40 | $2,42 | $2,54 | $2,42 | 26,90K |
| 2026-09-17 | $2,50 | -%4,58 | $2,58 | $2,63 | $2,44 | 74,80K |
| 2026-09-16 | $2,62 | -%4,73 | $2,75 | $2,80 | $2,54 | 43,00K |
| 2026-09-15 | $2,75 | +%1,10 | $2,64 | $2,76 | $2,61 | 35,00K |
| 2026-09-14 | $2,72 | -%0,73 | $2,84 | $2,85 | $2,68 | 33,90K |
| 2026-09-11 | $2,74 | -%3,18 | $2,82 | $2,91 | $2,74 | 24,80K |
| 2026-09-10 | $2,83 | +%1,25 | $2,76 | $2,99 | $2,75 | 54,70K |
| 2026-09-09 | $2,80 | -%3,95 | $2,87 | $3,02 | $2,69 | 61,90K |
| 2026-09-08 | $2,91 | -%5,67 | $3,04 | $3,04 | $2,80 | 83,80K |
| 2026-09-04 | $3,09 | -%2,37 | $3,24 | $3,27 | $3,01 | 50,40K |
| 2026-09-03 | $3,16 | -%9,20 | $3,36 | $3,82 | $3,13 | 155,40K |
| 2026-09-02 | $3,48 | +%6,42 | $3,27 | $3,48 | $3,21 | 49,80K |
| 2026-09-01 | $3,27 | -%9,92 | $3,57 | $3,57 | $3,21 | 101,90K |
| 2026-08-31 | $3,63 | +%2,25 | $3,55 | $3,66 | $3,53 | 35,00K |
| 2026-08-28 | $3,55 | -%7,55 | $3,72 | $3,73 | $3,44 | 89,60K |
| 2026-08-27 | $3,84 | -%6,34 | $4,11 | $4,11 | $3,83 | 61,80K |
| 2026-08-26 | $4,10 | %0,00 | $4,16 | $4,16 | $3,89 | 62,00K |
| 2026-08-25 | $4,10 | +%5,67 | $3,88 | $4,21 | $3,78 | 129,30K |
| 2026-08-24 | $3,88 | -%2,76 | $3,91 | $3,98 | $3,79 | 53,10K |
| 2026-08-21 | $3,99 | -%3,86 | $4,03 | $4,09 | $3,88 | 72,70K |
| 2026-08-20 | $4,15 | -%1,19 | $4,25 | $4,25 | $3,88 | 116,00K |
| 2026-08-19 | $4,20 | +%8,25 | $3,93 | $4,38 | $3,86 | 359,20K |
| 2026-08-18 | $3,88 | +%3,47 | $3,72 | $4,09 | $3,48 | 274,30K |
| 2026-08-17 | $3,75 | -%6,25 | $3,86 | $4,03 | $3,70 | 98,60K |
| 2026-08-14 | $4,00 | -%5,44 | $4,22 | $4,34 | $4,00 | 130,40K |
| 2026-08-13 | $4,23 | -%7,03 | $4,23 | $4,68 | $4,09 | 146,30K |
| 2026-08-12 | $4,55 | -%5,80 | $4,15 | $4,70 | $4,12 | 471,40K |
| 2026-08-11 | $4,83 | +%20,45 | $5,16 | $5,59 | $4,20 | 9,76M |
| 2026-08-10 | $4,01 | -%10,89 | $4,63 | $4,98 | $3,62 | 327,00K |
| 2026-08-07 | $4,50 | -%8,26 | $4,77 | $4,91 | $4,36 | 145,17K |
| 2026-08-06 | $4,91 | -%22,70 | $6,07 | $6,39 | $4,91 | 325,70K |
| 2026-08-05 | $6,34 | -%11,32 | $6,03 | $6,57 | $5,85 | 346,88K |
| 2026-08-04 | $7,16 | +%51,43 | $7,07 | $8,51 | $5,76 | 9,64M |
| 2026-08-03 | $4,72 | -%40,00 | $3,69 | $5,31 | $3,60 | 1,25M |
| 2026-07-31 | $7,88 | -%11,17 | $9,77 | $10,17 | $7,34 | 966,28K |
| 2026-07-30 | $8,86 | +%10,06 | $7,70 | $9,36 | $7,65 | 67,37K |
| 2026-07-29 | $8,06 | -%3,24 | $8,10 | $8,46 | $7,43 | 71,82K |
| 2026-07-28 | $8,32 | -%5,61 | $8,23 | $8,51 | $7,70 | 42,34K |
| 2026-07-27 | $8,82 | +%1,03 | $8,64 | $9,23 | $8,60 | 79,16K |
| 2026-07-24 | $8,73 | -%14,91 | $10,26 | $10,26 | $8,60 | 72,60K |
| 2026-07-23 | $10,26 | -%13,31 | $11,16 | $11,39 | $9,99 | 79,70K |
| 2026-07-22 | $11,84 | -%4,36 | $12,10 | $12,91 | $11,20 | 167,28K |
| 2026-07-21 | $12,38 | +%10,00 | $10,57 | $13,95 | $10,57 | 289,79K |
| 2026-07-20 | $11,25 | -%9,09 | $11,97 | $12,10 | $10,44 | 61,40K |
| 2026-07-17 | $12,38 | +%10,00 | $10,89 | $12,51 | $10,80 | 89,84K |
| 2026-07-16 | $11,25 | -%5,66 | $10,85 | $11,25 | $9,94 | 136,64K |
| 2026-07-15 | $11,93 | -%11,67 | $13,10 | $13,10 | $11,74 | 205,84K |
| 2026-07-14 | $13,50 | -%18,70 | $13,50 | $14,81 | $13,27 | 239,12K |
| 2026-07-13 | $16,60 | +%23,00 | $14,94 | $20,11 | $14,40 | 3,36M |
| 2026-07-10 | $13,50 | -%47,00 | $14,94 | $15,16 | $12,47 | 2,06M |
| 2026-07-09 | $25,47 | -%11,98 | $31,05 | $40,81 | $24,75 | 1,30M |
| 2026-07-08 | $28,93 | -%24,00 | $33,79 | $34,11 | $27,45 | 30,69K |
| 2026-07-07 | $38,07 | -%14,29 | $41,63 | $41,85 | $34,29 | 12,61K |
| 2026-07-06 | $44,42 | -%4,17 | $45,90 | $46,35 | $43,65 | 3,90K |
| 2026-07-02 | $46,35 | +%7,74 | $44,10 | $47,25 | $43,65 | 9,92K |
| 2026-07-01 | $43,02 | -%2,94 | $43,74 | $44,10 | $41,63 | 4,60K |
| 2026-06-30 | $44,33 | -%1,50 | $43,33 | $47,70 | $41,85 | 8,39K |
| 2026-06-29 | $45,00 | +%10,99 | $40,95 | $45,00 | $40,05 | 6,53K |
| 2026-06-26 | $40,54 | -%9,90 | $45,00 | $45,00 | $40,19 | 6,27K |
| 2026-06-25 | $45,00 | +%5,49 | $41,67 | $46,35 | $41,17 | 7,96K |
| 2026-06-24 | $42,66 | -%7,96 | $45,00 | $45,36 | $41,22 | 7,27K |
| 2026-06-23 | $46,35 | +%5,75 | $41,72 | $46,80 | $40,32 | 14,31K |
| 2026-06-22 | $43,83 | +%9,19 | $40,59 | $43,88 | $38,79 | 11,21K |
| 2026-06-18 | $40,14 | -%11,68 | $42,97 | $44,01 | $39,83 | 12,42K |
| 2026-06-17 | $45,45 | %0,00 | $45,90 | $45,90 | $41,31 | 20,79K |
| 2026-06-16 | $45,45 | -%2,88 | $47,70 | $54,09 | $45,45 | 30,82K |
| 2026-06-15 | $46,80 | -%2,80 | $47,70 | $55,80 | $46,35 | 40,09K |
| 2026-06-12 | $48,15 | -%8,55 | $48,60 | $56,92 | $45,00 | 43,88K |
| 2026-06-11 | $52,65 | +%0,86 | $49,50 | $60,30 | $49,50 | 52,61K |
| 2026-06-10 | $52,20 | %0,00 | $49,05 | $60,30 | $48,15 | 132,46K |
| 2026-06-09 | $52,20 | +%50,45 | $59,85 | $104,85 | $42,75 | 2,82M |
| 2026-06-08 | $34,69 | +%0,39 | $31,77 | $37,80 | $29,75 | 44,06K |
| 2026-06-05 | $34,56 | -%13,32 | $38,97 | $39,15 | $33,35 | 109,40K |
| 2026-06-04 | $39,87 | +%4,98 | $37,98 | $41,40 | $36,90 | 7,08K |
| 2026-06-03 | $37,98 | -%9,25 | $41,40 | $41,40 | $37,35 | 11,29K |
| 2026-06-02 | $41,85 | +%7,14 | $39,78 | $49,05 | $38,25 | 32,01K |
| 2026-06-01 | $39,06 | +%8,50 | $37,08 | $40,05 | $35,10 | 24,29K |
| 2026-05-29 | $36,00 | +%3,63 | $36,00 | $37,80 | $32,85 | 15,82K |
| 2026-05-28 | $34,74 | +%2,52 | $34,02 | $36,90 | $33,75 | 16,98K |
| 2026-05-27 | $33,88 | -%5,28 | $36,54 | $37,80 | $32,67 | 10,94K |
| 2026-05-26 | $35,78 | -%9,97 | $41,40 | $41,40 | $35,28 | 18,95K |