Elong Power Holding Limited Class A ELPW
NASDAQ · United States · Producer Manufacturing
$3.030.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.03 | 0.00% | $2.93 | $3.06 | $2.86 | 37.60K |
| 2026-09-30 | $3.03 | -0.66% | $2.96 | $3.06 | $2.87 | 38.10K |
| 2026-09-29 | $3.05 | +0.66% | $2.93 | $3.22 | $2.93 | 73.40K |
| 2026-09-28 | $3.03 | -5.02% | $3.07 | $3.36 | $2.75 | 194.70K |
| 2026-09-25 | $3.19 | +19.03% | $2.78 | $4.88 | $2.60 | 8.56M |
| 2026-09-24 | $2.68 | +0.37% | $2.65 | $2.69 | $2.49 | 41.80K |
| 2026-09-23 | $2.67 | +4.71% | $2.60 | $2.68 | $2.50 | 21.90K |
| 2026-09-22 | $2.55 | +2.41% | $2.49 | $2.60 | $2.49 | 16.30K |
| 2026-09-21 | $2.49 | 0.00% | $2.43 | $2.63 | $2.43 | 27.90K |
| 2026-09-18 | $2.49 | -0.40% | $2.42 | $2.54 | $2.42 | 26.90K |
| 2026-09-17 | $2.50 | -4.58% | $2.58 | $2.63 | $2.44 | 74.80K |
| 2026-09-16 | $2.62 | -4.73% | $2.75 | $2.80 | $2.54 | 43.00K |
| 2026-09-15 | $2.75 | +1.10% | $2.64 | $2.76 | $2.61 | 35.00K |
| 2026-09-14 | $2.72 | -0.73% | $2.84 | $2.85 | $2.68 | 33.90K |
| 2026-09-11 | $2.74 | -3.18% | $2.82 | $2.91 | $2.74 | 24.80K |
| 2026-09-10 | $2.83 | +1.25% | $2.76 | $2.99 | $2.75 | 54.70K |
| 2026-09-09 | $2.80 | -3.95% | $2.87 | $3.02 | $2.69 | 61.90K |
| 2026-09-08 | $2.91 | -5.67% | $3.04 | $3.04 | $2.80 | 83.80K |
| 2026-09-04 | $3.09 | -2.37% | $3.24 | $3.27 | $3.01 | 50.40K |
| 2026-09-03 | $3.16 | -9.20% | $3.36 | $3.82 | $3.13 | 155.40K |
| 2026-09-02 | $3.48 | +6.42% | $3.27 | $3.48 | $3.21 | 49.80K |
| 2026-09-01 | $3.27 | -9.92% | $3.57 | $3.57 | $3.21 | 101.90K |
| 2026-08-31 | $3.63 | +2.25% | $3.55 | $3.66 | $3.53 | 35.00K |
| 2026-08-28 | $3.55 | -7.55% | $3.72 | $3.73 | $3.44 | 89.60K |
| 2026-08-27 | $3.84 | -6.34% | $4.11 | $4.11 | $3.83 | 61.80K |
| 2026-08-26 | $4.10 | 0.00% | $4.16 | $4.16 | $3.89 | 62.00K |
| 2026-08-25 | $4.10 | +5.67% | $3.88 | $4.21 | $3.78 | 129.30K |
| 2026-08-24 | $3.88 | -2.76% | $3.91 | $3.98 | $3.79 | 53.10K |
| 2026-08-21 | $3.99 | -3.86% | $4.03 | $4.09 | $3.88 | 72.70K |
| 2026-08-20 | $4.15 | -1.19% | $4.25 | $4.25 | $3.88 | 116.00K |
| 2026-08-19 | $4.20 | +8.25% | $3.93 | $4.38 | $3.86 | 359.20K |
| 2026-08-18 | $3.88 | +3.47% | $3.72 | $4.09 | $3.48 | 274.30K |
| 2026-08-17 | $3.75 | -6.25% | $3.86 | $4.03 | $3.70 | 98.60K |
| 2026-08-14 | $4.00 | -5.44% | $4.22 | $4.34 | $4.00 | 130.40K |
| 2026-08-13 | $4.23 | -7.03% | $4.23 | $4.68 | $4.09 | 146.30K |
| 2026-08-12 | $4.55 | -5.80% | $4.15 | $4.70 | $4.12 | 471.40K |
| 2026-08-11 | $4.83 | +20.45% | $5.16 | $5.59 | $4.20 | 9.76M |
| 2026-08-10 | $4.01 | -10.89% | $4.63 | $4.98 | $3.62 | 327.00K |
| 2026-08-07 | $4.50 | -8.26% | $4.77 | $4.91 | $4.36 | 145.17K |
| 2026-08-06 | $4.91 | -22.70% | $6.07 | $6.39 | $4.91 | 325.70K |
| 2026-08-05 | $6.34 | -11.32% | $6.03 | $6.57 | $5.85 | 346.88K |
| 2026-08-04 | $7.16 | +51.43% | $7.07 | $8.51 | $5.76 | 9.64M |
| 2026-08-03 | $4.72 | -40.00% | $3.69 | $5.31 | $3.60 | 1.25M |
| 2026-07-31 | $7.88 | -11.17% | $9.77 | $10.17 | $7.34 | 966.28K |
| 2026-07-30 | $8.86 | +10.06% | $7.70 | $9.36 | $7.65 | 67.37K |
| 2026-07-29 | $8.06 | -3.24% | $8.10 | $8.46 | $7.43 | 71.82K |
| 2026-07-28 | $8.32 | -5.61% | $8.23 | $8.51 | $7.70 | 42.34K |
| 2026-07-27 | $8.82 | +1.03% | $8.64 | $9.23 | $8.60 | 79.16K |
| 2026-07-24 | $8.73 | -14.91% | $10.26 | $10.26 | $8.60 | 72.60K |
| 2026-07-23 | $10.26 | -13.31% | $11.16 | $11.39 | $9.99 | 79.70K |
| 2026-07-22 | $11.84 | -4.36% | $12.10 | $12.91 | $11.20 | 167.28K |
| 2026-07-21 | $12.38 | +10.00% | $10.57 | $13.95 | $10.57 | 289.79K |
| 2026-07-20 | $11.25 | -9.09% | $11.97 | $12.10 | $10.44 | 61.40K |
| 2026-07-17 | $12.38 | +10.00% | $10.89 | $12.51 | $10.80 | 89.84K |
| 2026-07-16 | $11.25 | -5.66% | $10.85 | $11.25 | $9.94 | 136.64K |
| 2026-07-15 | $11.93 | -11.67% | $13.10 | $13.10 | $11.74 | 205.84K |
| 2026-07-14 | $13.50 | -18.70% | $13.50 | $14.81 | $13.27 | 239.12K |
| 2026-07-13 | $16.60 | +23.00% | $14.94 | $20.11 | $14.40 | 3.36M |
| 2026-07-10 | $13.50 | -47.00% | $14.94 | $15.16 | $12.47 | 2.06M |
| 2026-07-09 | $25.47 | -11.98% | $31.05 | $40.81 | $24.75 | 1.30M |
| 2026-07-08 | $28.93 | -24.00% | $33.79 | $34.11 | $27.45 | 30.69K |
| 2026-07-07 | $38.07 | -14.29% | $41.63 | $41.85 | $34.29 | 12.61K |
| 2026-07-06 | $44.42 | -4.17% | $45.90 | $46.35 | $43.65 | 3.90K |
| 2026-07-02 | $46.35 | +7.74% | $44.10 | $47.25 | $43.65 | 9.92K |
| 2026-07-01 | $43.02 | -2.94% | $43.74 | $44.10 | $41.63 | 4.60K |
| 2026-06-30 | $44.33 | -1.50% | $43.33 | $47.70 | $41.85 | 8.39K |
| 2026-06-29 | $45.00 | +10.99% | $40.95 | $45.00 | $40.05 | 6.53K |
| 2026-06-26 | $40.54 | -9.90% | $45.00 | $45.00 | $40.19 | 6.27K |
| 2026-06-25 | $45.00 | +5.49% | $41.67 | $46.35 | $41.17 | 7.96K |
| 2026-06-24 | $42.66 | -7.96% | $45.00 | $45.36 | $41.22 | 7.27K |
| 2026-06-23 | $46.35 | +5.75% | $41.72 | $46.80 | $40.32 | 14.31K |
| 2026-06-22 | $43.83 | +9.19% | $40.59 | $43.88 | $38.79 | 11.21K |
| 2026-06-18 | $40.14 | -11.68% | $42.97 | $44.01 | $39.83 | 12.42K |
| 2026-06-17 | $45.45 | 0.00% | $45.90 | $45.90 | $41.31 | 20.79K |
| 2026-06-16 | $45.45 | -2.88% | $47.70 | $54.09 | $45.45 | 30.82K |
| 2026-06-15 | $46.80 | -2.80% | $47.70 | $55.80 | $46.35 | 40.09K |
| 2026-06-12 | $48.15 | -8.55% | $48.60 | $56.92 | $45.00 | 43.88K |
| 2026-06-11 | $52.65 | +0.86% | $49.50 | $60.30 | $49.50 | 52.61K |
| 2026-06-10 | $52.20 | 0.00% | $49.05 | $60.30 | $48.15 | 132.46K |
| 2026-06-09 | $52.20 | +50.45% | $59.85 | $104.85 | $42.75 | 2.82M |
| 2026-06-08 | $34.69 | +0.39% | $31.77 | $37.80 | $29.75 | 44.06K |
| 2026-06-05 | $34.56 | -13.32% | $38.97 | $39.15 | $33.35 | 109.40K |
| 2026-06-04 | $39.87 | +4.98% | $37.98 | $41.40 | $36.90 | 7.08K |
| 2026-06-03 | $37.98 | -9.25% | $41.40 | $41.40 | $37.35 | 11.29K |
| 2026-06-02 | $41.85 | +7.14% | $39.78 | $49.05 | $38.25 | 32.01K |
| 2026-06-01 | $39.06 | +8.50% | $37.08 | $40.05 | $35.10 | 24.29K |
| 2026-05-29 | $36.00 | +3.63% | $36.00 | $37.80 | $32.85 | 15.82K |
| 2026-05-28 | $34.74 | +2.52% | $34.02 | $36.90 | $33.75 | 16.98K |
| 2026-05-27 | $33.88 | -5.28% | $36.54 | $37.80 | $32.67 | 10.94K |
| 2026-05-26 | $35.78 | -9.97% | $41.40 | $41.40 | $35.28 | 18.95K |