Elevra Lithium Limited ELV
ASX · Avustralya · Enerji Dışı Mineraller
AUD 5,25-0,40 (-%7,08)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 5,25 | -%7,08 | AUD 5,48 | AUD 5,53 | AUD 5,19 | 1,91M |
| 2026-09-30 | AUD 5,65 | -%3,58 | AUD 5,89 | AUD 5,89 | AUD 5,57 | 1,89M |
| 2026-09-29 | AUD 5,86 | +%1,03 | AUD 5,68 | AUD 5,93 | AUD 5,61 | 1,91M |
| 2026-09-28 | AUD 5,80 | -%2,52 | AUD 5,98 | AUD 6,00 | AUD 5,79 | 1,70M |
| 2026-09-25 | AUD 5,95 | -%2,94 | AUD 6,09 | AUD 6,14 | AUD 5,90 | 1,87M |
| 2026-09-24 | AUD 6,13 | -%3,16 | AUD 6,08 | AUD 6,25 | AUD 5,95 | 1,82M |
| 2026-09-23 | AUD 6,33 | +%2,76 | AUD 6,31 | AUD 6,69 | AUD 6,27 | 2,66M |
| 2026-09-22 | AUD 6,16 | -%0,65 | AUD 6,26 | AUD 6,47 | AUD 6,13 | 2,07M |
| 2026-09-21 | AUD 6,20 | -%3,13 | AUD 6,35 | AUD 6,49 | AUD 6,20 | 2,31M |
| 2026-09-18 | AUD 6,40 | +%2,07 | AUD 6,53 | AUD 6,63 | AUD 6,24 | 6,94M |
| 2026-09-17 | AUD 6,27 | -%4,13 | AUD 6,45 | AUD 6,46 | AUD 6,06 | 4,07M |
| 2026-09-16 | AUD 6,54 | -%2,68 | AUD 6,72 | AUD 6,72 | AUD 6,29 | 3,06M |
| 2026-09-15 | AUD 6,72 | -%4,00 | AUD 6,76 | AUD 6,90 | AUD 6,67 | 1,99M |
| 2026-09-14 | AUD 7,00 | -%2,10 | AUD 7,15 | AUD 7,19 | AUD 6,87 | 1,29M |
| 2026-09-11 | AUD 7,15 | -%6,17 | AUD 7,45 | AUD 7,54 | AUD 7,02 | 1,68M |
| 2026-09-10 | AUD 7,62 | -%4,75 | AUD 8,00 | AUD 8,04 | AUD 7,55 | 1,88M |
| 2026-09-09 | AUD 8,00 | +%3,23 | AUD 7,78 | AUD 8,06 | AUD 7,64 | 1,25M |
| 2026-09-08 | AUD 7,75 | +%2,92 | AUD 7,53 | AUD 7,93 | AUD 7,46 | 1,61M |
| 2026-09-07 | AUD 7,53 | -%4,56 | AUD 7,83 | AUD 7,95 | AUD 7,50 | 1,75M |
| 2026-09-04 | AUD 7,89 | +%0,13 | AUD 7,89 | AUD 7,99 | AUD 7,62 | 1,81M |
| 2026-09-03 | AUD 7,88 | -%5,40 | AUD 8,46 | AUD 8,53 | AUD 7,88 | 1,57M |
| 2026-09-02 | AUD 8,33 | -%3,14 | AUD 8,35 | AUD 8,38 | AUD 7,86 | 2,02M |
| 2026-09-01 | AUD 8,60 | +%4,24 | AUD 8,06 | AUD 8,66 | AUD 8,02 | 1,60M |
| 2026-08-31 | AUD 8,25 | -%0,60 | AUD 8,10 | AUD 8,50 | AUD 7,97 | 1,51M |
| 2026-08-28 | AUD 8,30 | -%0,95 | AUD 8,41 | AUD 8,86 | AUD 8,10 | 1,98M |
| 2026-08-27 | AUD 8,38 | -%4,88 | AUD 8,80 | AUD 8,96 | AUD 8,38 | 959,44K |
| 2026-08-26 | AUD 8,81 | -%2,87 | AUD 8,90 | AUD 9,05 | AUD 8,69 | 1,21M |
| 2026-08-25 | AUD 9,07 | -%5,82 | AUD 9,22 | AUD 9,37 | AUD 8,93 | 1,75M |
| 2026-08-24 | AUD 9,63 | +%6,06 | AUD 9,45 | AUD 9,84 | AUD 9,29 | 1,29M |
| 2026-08-21 | AUD 9,08 | +%4,13 | AUD 8,60 | AUD 9,25 | AUD 8,52 | 1,13M |
| 2026-08-20 | AUD 8,72 | +%2,59 | AUD 8,71 | AUD 8,75 | AUD 8,46 | 1,01M |
| 2026-08-19 | AUD 8,50 | -%1,96 | AUD 8,52 | AUD 8,95 | AUD 8,42 | 1,02M |
| 2026-08-18 | AUD 8,67 | -%5,45 | AUD 9,09 | AUD 9,16 | AUD 8,41 | 1,64M |
| 2026-08-17 | AUD 9,17 | -%0,33 | AUD 9,20 | AUD 9,56 | AUD 9,15 | 1,43M |
| 2026-08-14 | AUD 9,20 | +%1,21 | AUD 9,08 | AUD 9,40 | AUD 8,86 | 1,32M |
| 2026-08-13 | AUD 9,09 | +%4,24 | AUD 8,79 | AUD 9,21 | AUD 8,67 | 1,42M |
| 2026-08-12 | AUD 8,72 | +%2,47 | AUD 8,45 | AUD 8,93 | AUD 8,20 | 1,12M |
| 2026-08-11 | AUD 8,51 | -%0,12 | AUD 8,39 | AUD 8,79 | AUD 8,39 | 1,06M |
| 2026-08-10 | AUD 8,52 | +%1,67 | AUD 8,41 | AUD 8,64 | AUD 8,29 | 1,96M |
| 2026-08-07 | AUD 8,38 | +%6,62 | AUD 7,93 | AUD 8,40 | AUD 7,91 | 1,69M |
| 2026-08-06 | AUD 7,86 | -%0,38 | AUD 7,99 | AUD 8,28 | AUD 7,76 | 1,59M |
| 2026-08-05 | AUD 7,89 | +%3,68 | AUD 7,73 | AUD 8,03 | AUD 7,73 | 1,43M |
| 2026-08-04 | AUD 7,61 | +%5,26 | AUD 7,33 | AUD 7,66 | AUD 7,24 | 976,35K |
| 2026-08-03 | AUD 7,23 | -%3,08 | AUD 7,14 | AUD 7,35 | AUD 6,85 | 1,61M |
| 2026-07-31 | AUD 7,46 | +%4,34 | AUD 7,52 | AUD 7,80 | AUD 7,41 | 1,38M |
| 2026-07-30 | AUD 7,15 | -%5,17 | AUD 7,57 | AUD 7,57 | AUD 7,12 | 1,51M |
| 2026-07-29 | AUD 7,54 | +%0,80 | AUD 7,44 | AUD 7,65 | AUD 7,33 | 1,33M |
| 2026-07-28 | AUD 7,48 | -%5,44 | AUD 7,60 | AUD 7,73 | AUD 7,46 | 1,05M |
| 2026-07-27 | AUD 7,91 | +%2,06 | AUD 7,95 | AUD 8,04 | AUD 7,74 | 1,09M |
| 2026-07-24 | AUD 7,75 | -%5,60 | AUD 8,15 | AUD 8,16 | AUD 7,67 | 1,54M |
| 2026-07-23 | AUD 8,21 | +%1,48 | AUD 8,18 | AUD 8,32 | AUD 8,00 | 2,24M |
| 2026-07-22 | AUD 8,09 | +%2,28 | AUD 8,06 | AUD 8,18 | AUD 7,89 | 1,00M |
| 2026-07-21 | AUD 7,91 | -%3,42 | AUD 8,04 | AUD 8,13 | AUD 7,62 | 3,11M |
| 2026-07-20 | AUD 8,19 | -%2,15 | AUD 8,40 | AUD 8,54 | AUD 8,15 | 933,28K |
| 2026-07-17 | AUD 8,37 | -%5,10 | AUD 8,60 | AUD 8,64 | AUD 8,37 | 1,63M |
| 2026-07-16 | AUD 8,82 | -%4,65 | AUD 9,15 | AUD 9,21 | AUD 8,75 | 879,09K |
| 2026-07-15 | AUD 9,25 | +%4,05 | AUD 9,10 | AUD 9,36 | AUD 9,05 | 1,06M |
| 2026-07-14 | AUD 8,89 | +%0,68 | AUD 9,02 | AUD 9,21 | AUD 8,71 | 1,38M |
| 2026-07-13 | AUD 8,83 | -%0,34 | AUD 8,92 | AUD 9,11 | AUD 8,51 | 1,62M |
| 2026-07-10 | AUD 8,86 | -%1,88 | AUD 9,15 | AUD 9,15 | AUD 8,49 | 1,61M |
| 2026-07-09 | AUD 9,03 | -%1,63 | AUD 9,22 | AUD 9,38 | AUD 8,93 | 1,23M |
| 2026-07-08 | AUD 9,18 | -%3,37 | AUD 9,20 | AUD 9,48 | AUD 9,00 | 1,32M |
| 2026-07-07 | AUD 9,50 | -%6,22 | AUD 10,18 | AUD 10,18 | AUD 9,35 | 2,12M |
| 2026-07-06 | AUD 10,13 | -%4,07 | AUD 10,62 | AUD 10,77 | AUD 10,00 | 1,13M |
| 2026-07-03 | AUD 10,56 | +%4,87 | AUD 10,05 | AUD 10,83 | AUD 9,96 | 1,37M |
| 2026-07-02 | AUD 10,07 | +%4,46 | AUD 9,72 | AUD 10,24 | AUD 9,68 | 2,17M |
| 2026-07-01 | AUD 9,64 | +%0,42 | AUD 9,82 | AUD 9,94 | AUD 9,27 | 2,53M |
| 2026-06-30 | AUD 9,60 | -%0,83 | AUD 9,50 | AUD 9,79 | AUD 9,18 | 2,52M |
| 2026-06-29 | AUD 9,68 | +%1,15 | AUD 9,87 | AUD 10,04 | AUD 9,55 | 1,81M |
| 2026-06-26 | AUD 9,57 | -%8,94 | AUD 10,11 | AUD 10,19 | AUD 9,46 | 1,74M |
| 2026-06-25 | AUD 10,51 | -%8,77 | AUD 10,80 | AUD 11,00 | AUD 10,25 | 2,44M |
| 2026-06-24 | AUD 11,52 | +%8,58 | AUD 11,21 | AUD 11,59 | AUD 10,43 | 3,35M |
| 2026-06-23 | AUD 10,61 | -%5,18 | AUD 11,27 | AUD 11,35 | AUD 10,51 | 2,54M |
| 2026-06-22 | AUD 11,19 | -%5,57 | AUD 11,83 | AUD 12,00 | AUD 11,05 | 1,37M |
| 2026-06-19 | AUD 11,85 | -%1,09 | AUD 12,18 | AUD 12,59 | AUD 11,75 | 8,98M |
| 2026-06-18 | AUD 11,98 | -%1,80 | AUD 12,28 | AUD 12,33 | AUD 11,90 | 2,31M |
| 2026-06-17 | AUD 12,20 | -%6,87 | AUD 12,50 | AUD 12,86 | AUD 12,08 | 2,11M |
| 2026-06-16 | AUD 13,10 | +%6,59 | AUD 13,31 | AUD 13,43 | AUD 12,46 | 5,06M |
| 2026-06-15 | AUD 12,29 | +%2,59 | AUD 12,61 | AUD 13,18 | AUD 11,89 | 2,82M |
| 2026-06-12 | AUD 11,98 | +%12,49 | AUD 11,20 | AUD 12,05 | AUD 11,07 | 1,80M |
| 2026-06-11 | AUD 10,65 | +%1,82 | AUD 10,20 | AUD 10,90 | AUD 9,74 | 2,80M |
| 2026-06-10 | AUD 10,46 | -%1,88 | AUD 10,63 | AUD 10,73 | AUD 10,30 | 1,71M |
| 2026-06-09 | AUD 10,66 | -%3,35 | AUD 10,53 | AUD 10,77 | AUD 10,31 | 2,22M |
| 2026-06-05 | AUD 11,03 | -%4,67 | AUD 11,38 | AUD 11,44 | AUD 10,81 | 1,70M |
| 2026-06-04 | AUD 11,57 | -%7,81 | AUD 12,29 | AUD 12,36 | AUD 11,52 | 1,93M |
| 2026-06-03 | AUD 12,55 | +%0,72 | AUD 12,61 | AUD 12,89 | AUD 12,40 | 977,19K |
| 2026-06-02 | AUD 12,46 | -%0,56 | AUD 12,40 | AUD 12,63 | AUD 12,12 | 1,23M |
| 2026-06-01 | AUD 12,53 | -%2,79 | AUD 12,87 | AUD 13,10 | AUD 12,51 | 1,35M |
| 2026-05-29 | AUD 12,89 | +%4,37 | AUD 12,44 | AUD 12,92 | AUD 12,37 | 2,73M |
| 2026-05-28 | AUD 12,35 | -%0,64 | AUD 12,40 | AUD 12,81 | AUD 12,19 | 1,39M |