Elevra Lithium Limited ELV
ASX · Australia · Non-Energy Minerals
AUD 5.28+0.03 (+0.57%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 5.25 | -7.08% | AUD 5.48 | AUD 5.53 | AUD 5.19 | 1.92M |
| 2026-09-30 | AUD 5.65 | -3.58% | AUD 5.89 | AUD 5.89 | AUD 5.57 | 1.89M |
| 2026-09-29 | AUD 5.86 | +1.03% | AUD 5.68 | AUD 5.93 | AUD 5.61 | 1.91M |
| 2026-09-28 | AUD 5.80 | -2.52% | AUD 5.98 | AUD 6.00 | AUD 5.79 | 1.70M |
| 2026-09-25 | AUD 5.95 | -2.94% | AUD 6.09 | AUD 6.14 | AUD 5.90 | 1.87M |
| 2026-09-24 | AUD 6.13 | -3.16% | AUD 6.08 | AUD 6.25 | AUD 5.95 | 1.82M |
| 2026-09-23 | AUD 6.33 | +2.76% | AUD 6.31 | AUD 6.69 | AUD 6.27 | 2.66M |
| 2026-09-22 | AUD 6.16 | -0.65% | AUD 6.26 | AUD 6.47 | AUD 6.13 | 2.07M |
| 2026-09-21 | AUD 6.20 | -3.13% | AUD 6.35 | AUD 6.49 | AUD 6.20 | 2.31M |
| 2026-09-18 | AUD 6.40 | +2.07% | AUD 6.53 | AUD 6.63 | AUD 6.24 | 6.94M |
| 2026-09-17 | AUD 6.27 | -4.13% | AUD 6.45 | AUD 6.46 | AUD 6.06 | 4.07M |
| 2026-09-16 | AUD 6.54 | -2.68% | AUD 6.72 | AUD 6.72 | AUD 6.29 | 3.06M |
| 2026-09-15 | AUD 6.72 | -4.00% | AUD 6.76 | AUD 6.90 | AUD 6.67 | 1.99M |
| 2026-09-14 | AUD 7.00 | -2.10% | AUD 7.15 | AUD 7.19 | AUD 6.87 | 1.29M |
| 2026-09-11 | AUD 7.15 | -6.17% | AUD 7.45 | AUD 7.54 | AUD 7.02 | 1.68M |
| 2026-09-10 | AUD 7.62 | -4.75% | AUD 8.00 | AUD 8.04 | AUD 7.55 | 1.88M |
| 2026-09-09 | AUD 8.00 | +3.23% | AUD 7.78 | AUD 8.06 | AUD 7.64 | 1.25M |
| 2026-09-08 | AUD 7.75 | +2.92% | AUD 7.53 | AUD 7.93 | AUD 7.46 | 1.61M |
| 2026-09-07 | AUD 7.53 | -4.56% | AUD 7.83 | AUD 7.95 | AUD 7.50 | 1.75M |
| 2026-09-04 | AUD 7.89 | +0.13% | AUD 7.89 | AUD 7.99 | AUD 7.62 | 1.81M |
| 2026-09-03 | AUD 7.88 | -5.40% | AUD 8.46 | AUD 8.53 | AUD 7.88 | 1.57M |
| 2026-09-02 | AUD 8.33 | -3.14% | AUD 8.35 | AUD 8.38 | AUD 7.86 | 2.02M |
| 2026-09-01 | AUD 8.60 | +4.24% | AUD 8.06 | AUD 8.66 | AUD 8.02 | 1.60M |
| 2026-08-31 | AUD 8.25 | -0.60% | AUD 8.10 | AUD 8.50 | AUD 7.97 | 1.51M |
| 2026-08-28 | AUD 8.30 | -0.95% | AUD 8.41 | AUD 8.86 | AUD 8.10 | 1.98M |
| 2026-08-27 | AUD 8.38 | -4.88% | AUD 8.80 | AUD 8.96 | AUD 8.38 | 959.44K |
| 2026-08-26 | AUD 8.81 | -2.87% | AUD 8.90 | AUD 9.05 | AUD 8.69 | 1.21M |
| 2026-08-25 | AUD 9.07 | -5.82% | AUD 9.22 | AUD 9.37 | AUD 8.93 | 1.75M |
| 2026-08-24 | AUD 9.63 | +6.06% | AUD 9.45 | AUD 9.84 | AUD 9.29 | 1.29M |
| 2026-08-21 | AUD 9.08 | +4.13% | AUD 8.60 | AUD 9.25 | AUD 8.52 | 1.13M |
| 2026-08-20 | AUD 8.72 | +2.59% | AUD 8.71 | AUD 8.75 | AUD 8.46 | 1.01M |
| 2026-08-19 | AUD 8.50 | -1.96% | AUD 8.52 | AUD 8.95 | AUD 8.42 | 1.02M |
| 2026-08-18 | AUD 8.67 | -5.45% | AUD 9.09 | AUD 9.16 | AUD 8.41 | 1.64M |
| 2026-08-17 | AUD 9.17 | -0.33% | AUD 9.20 | AUD 9.56 | AUD 9.15 | 1.43M |
| 2026-08-14 | AUD 9.20 | +1.21% | AUD 9.08 | AUD 9.40 | AUD 8.86 | 1.32M |
| 2026-08-13 | AUD 9.09 | +4.24% | AUD 8.79 | AUD 9.21 | AUD 8.67 | 1.42M |
| 2026-08-12 | AUD 8.72 | +2.47% | AUD 8.45 | AUD 8.93 | AUD 8.20 | 1.12M |
| 2026-08-11 | AUD 8.51 | -0.12% | AUD 8.39 | AUD 8.79 | AUD 8.39 | 1.06M |
| 2026-08-10 | AUD 8.52 | +1.67% | AUD 8.41 | AUD 8.64 | AUD 8.29 | 1.96M |
| 2026-08-07 | AUD 8.38 | +6.62% | AUD 7.93 | AUD 8.40 | AUD 7.91 | 1.69M |
| 2026-08-06 | AUD 7.86 | -0.38% | AUD 7.99 | AUD 8.28 | AUD 7.76 | 1.59M |
| 2026-08-05 | AUD 7.89 | +3.68% | AUD 7.73 | AUD 8.03 | AUD 7.73 | 1.43M |
| 2026-08-04 | AUD 7.61 | +5.26% | AUD 7.33 | AUD 7.66 | AUD 7.24 | 976.35K |
| 2026-08-03 | AUD 7.23 | -3.08% | AUD 7.14 | AUD 7.35 | AUD 6.85 | 1.61M |
| 2026-07-31 | AUD 7.46 | +4.34% | AUD 7.52 | AUD 7.80 | AUD 7.41 | 1.38M |
| 2026-07-30 | AUD 7.15 | -5.17% | AUD 7.57 | AUD 7.57 | AUD 7.12 | 1.51M |
| 2026-07-29 | AUD 7.54 | +0.80% | AUD 7.44 | AUD 7.65 | AUD 7.33 | 1.33M |
| 2026-07-28 | AUD 7.48 | -5.44% | AUD 7.60 | AUD 7.73 | AUD 7.46 | 1.05M |
| 2026-07-27 | AUD 7.91 | +2.06% | AUD 7.95 | AUD 8.04 | AUD 7.74 | 1.09M |
| 2026-07-24 | AUD 7.75 | -5.60% | AUD 8.15 | AUD 8.16 | AUD 7.67 | 1.54M |
| 2026-07-23 | AUD 8.21 | +1.48% | AUD 8.18 | AUD 8.32 | AUD 8.00 | 2.24M |
| 2026-07-22 | AUD 8.09 | +2.28% | AUD 8.06 | AUD 8.18 | AUD 7.89 | 1.00M |
| 2026-07-21 | AUD 7.91 | -3.42% | AUD 8.04 | AUD 8.13 | AUD 7.62 | 3.11M |
| 2026-07-20 | AUD 8.19 | -2.15% | AUD 8.40 | AUD 8.54 | AUD 8.15 | 933.28K |
| 2026-07-17 | AUD 8.37 | -5.10% | AUD 8.60 | AUD 8.64 | AUD 8.37 | 1.63M |
| 2026-07-16 | AUD 8.82 | -4.65% | AUD 9.15 | AUD 9.21 | AUD 8.75 | 879.09K |
| 2026-07-15 | AUD 9.25 | +4.05% | AUD 9.10 | AUD 9.36 | AUD 9.05 | 1.06M |
| 2026-07-14 | AUD 8.89 | +0.68% | AUD 9.02 | AUD 9.21 | AUD 8.71 | 1.38M |
| 2026-07-13 | AUD 8.83 | -0.34% | AUD 8.92 | AUD 9.11 | AUD 8.51 | 1.62M |
| 2026-07-10 | AUD 8.86 | -1.88% | AUD 9.15 | AUD 9.15 | AUD 8.49 | 1.61M |
| 2026-07-09 | AUD 9.03 | -1.63% | AUD 9.22 | AUD 9.38 | AUD 8.93 | 1.23M |
| 2026-07-08 | AUD 9.18 | -3.37% | AUD 9.20 | AUD 9.48 | AUD 9.00 | 1.32M |
| 2026-07-07 | AUD 9.50 | -6.22% | AUD 10.18 | AUD 10.18 | AUD 9.35 | 2.12M |
| 2026-07-06 | AUD 10.13 | -4.07% | AUD 10.62 | AUD 10.77 | AUD 10.00 | 1.13M |
| 2026-07-03 | AUD 10.56 | +4.87% | AUD 10.05 | AUD 10.83 | AUD 9.96 | 1.37M |
| 2026-07-02 | AUD 10.07 | +4.46% | AUD 9.72 | AUD 10.24 | AUD 9.68 | 2.17M |
| 2026-07-01 | AUD 9.64 | +0.42% | AUD 9.82 | AUD 9.94 | AUD 9.27 | 2.53M |
| 2026-06-30 | AUD 9.60 | -0.83% | AUD 9.50 | AUD 9.79 | AUD 9.18 | 2.52M |
| 2026-06-29 | AUD 9.68 | +1.15% | AUD 9.87 | AUD 10.04 | AUD 9.55 | 1.81M |
| 2026-06-26 | AUD 9.57 | -8.94% | AUD 10.11 | AUD 10.19 | AUD 9.46 | 1.74M |
| 2026-06-25 | AUD 10.51 | -8.77% | AUD 10.80 | AUD 11.00 | AUD 10.25 | 2.44M |
| 2026-06-24 | AUD 11.52 | +8.58% | AUD 11.21 | AUD 11.59 | AUD 10.43 | 3.35M |
| 2026-06-23 | AUD 10.61 | -5.18% | AUD 11.27 | AUD 11.35 | AUD 10.51 | 2.54M |
| 2026-06-22 | AUD 11.19 | -5.57% | AUD 11.83 | AUD 12.00 | AUD 11.05 | 1.37M |
| 2026-06-19 | AUD 11.85 | -1.09% | AUD 12.18 | AUD 12.59 | AUD 11.75 | 8.98M |
| 2026-06-18 | AUD 11.98 | -1.80% | AUD 12.28 | AUD 12.33 | AUD 11.90 | 2.31M |
| 2026-06-17 | AUD 12.20 | -6.87% | AUD 12.50 | AUD 12.86 | AUD 12.08 | 2.11M |
| 2026-06-16 | AUD 13.10 | +6.59% | AUD 13.31 | AUD 13.43 | AUD 12.46 | 5.06M |
| 2026-06-15 | AUD 12.29 | +2.59% | AUD 12.61 | AUD 13.18 | AUD 11.89 | 2.82M |
| 2026-06-12 | AUD 11.98 | +12.49% | AUD 11.20 | AUD 12.05 | AUD 11.07 | 1.80M |
| 2026-06-11 | AUD 10.65 | +1.82% | AUD 10.20 | AUD 10.90 | AUD 9.74 | 2.80M |
| 2026-06-10 | AUD 10.46 | -1.88% | AUD 10.63 | AUD 10.73 | AUD 10.30 | 1.71M |
| 2026-06-09 | AUD 10.66 | -3.35% | AUD 10.53 | AUD 10.77 | AUD 10.31 | 2.22M |
| 2026-06-05 | AUD 11.03 | -4.67% | AUD 11.38 | AUD 11.44 | AUD 10.81 | 1.70M |
| 2026-06-04 | AUD 11.57 | -7.81% | AUD 12.29 | AUD 12.36 | AUD 11.52 | 1.93M |
| 2026-06-03 | AUD 12.55 | +0.72% | AUD 12.61 | AUD 12.89 | AUD 12.40 | 977.19K |
| 2026-06-02 | AUD 12.46 | -0.56% | AUD 12.40 | AUD 12.63 | AUD 12.12 | 1.23M |
| 2026-06-01 | AUD 12.53 | -2.79% | AUD 12.87 | AUD 13.10 | AUD 12.51 | 1.35M |
| 2026-05-29 | AUD 12.89 | +4.37% | AUD 12.44 | AUD 12.92 | AUD 12.37 | 2.73M |
| 2026-05-28 | AUD 12.35 | -0.64% | AUD 12.40 | AUD 12.81 | AUD 12.19 | 1.39M |