ASTURIANA DE LAMINADOS S.A ELZ
BME · İspanya · Enerji Dışı Mineraller
€0,0650-0,01 (-%8,45)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,06 | -%8,73 | €0,07 | €0,07 | €0,06 | 616,16K |
| 2026-09-30 | €0,07 | %0,00 | €0,08 | €0,08 | €0,07 | 6,50K |
| 2026-09-29 | €0,07 | -%4,05 | €0,07 | €0,08 | €0,07 | 168,75K |
| 2026-09-28 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-09-25 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-09-24 | €0,07 | -%4,64 | €0,07 | €0,08 | €0,07 | 44,00K |
| 2026-09-23 | €0,08 | +%3,19 | €0,08 | €0,08 | €0,08 | 4,32K |
| 2026-09-22 | €0,08 | -%5,76 | €0,07 | €0,08 | €0,07 | 138,83K |
| 2026-09-21 | €0,08 | +%2,05 | €0,08 | €0,08 | €0,08 | 38,37K |
| 2026-09-18 | €0,08 | +%4,27 | €0,08 | €0,08 | €0,08 | 13,81K |
| 2026-09-17 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 23,54K |
| 2026-09-16 | €0,08 | +%2,74 | €0,08 | €0,08 | €0,08 | 3,79K |
| 2026-09-15 | €0,07 | -%7,36 | €0,07 | €0,07 | €0,07 | 700 |
| 2026-09-14 | €0,08 | -%1,25 | €0,08 | €0,08 | €0,08 | 26,29K |
| 2026-09-11 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 22 |
| 2026-09-10 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-09 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-09-08 | €0,08 | -%0,25 | €0,08 | €0,08 | €0,08 | 28,20K |
| 2026-09-07 | €0,08 | +%1,01 | €0,08 | €0,08 | €0,08 | 20,59K |
| 2026-09-04 | €0,08 | -%0,75 | €0,08 | €0,08 | €0,08 | 5,25K |
| 2026-09-03 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 15 |
| 2026-09-02 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 28 |
| 2026-09-01 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-31 | €0,08 | -%0,25 | €0,08 | €0,08 | €0,08 | 19,80K |
| 2026-08-28 | €0,08 | +%3,90 | €0,08 | €0,08 | €0,08 | 22,00K |
| 2026-08-27 | €0,08 | +%1,32 | €0,08 | €0,08 | €0,08 | 10,00K |
| 2026-08-26 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 13,00K |
| 2026-08-25 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-24 | €0,08 | +%4,11 | €0,07 | €0,08 | €0,07 | 254,29K |
| 2026-08-21 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 63,62K |
| 2026-08-20 | €0,07 | -%3,44 | €0,07 | €0,07 | €0,07 | 983 |
| 2026-08-19 | €0,08 | -%0,53 | €0,07 | €0,08 | €0,07 | 49,57K |
| 2026-08-18 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-17 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-14 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-13 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-08-12 | €0,08 | +%8,57 | €0,08 | €0,08 | €0,08 | 30,10K |
| 2026-08-11 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 0 |
| 2026-08-10 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 16,66K |
| 2026-08-07 | €0,07 | -%7,89 | €0,07 | €0,07 | €0,07 | 158,48K |
| 2026-08-06 | €0,08 | +%1,33 | €0,08 | €0,08 | €0,07 | 27,63K |
| 2026-08-05 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 10,28K |
| 2026-08-04 | €0,08 | -%1,32 | €0,08 | €0,08 | €0,08 | 7,28K |
| 2026-08-03 | €0,08 | +%1,06 | €0,08 | €0,08 | €0,08 | 3,52K |
| 2026-07-31 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 40,49K |
| 2026-07-30 | €0,08 | -%5,05 | €0,08 | €0,08 | €0,08 | 25,03K |
| 2026-07-29 | €0,08 | -%3,41 | €0,08 | €0,08 | €0,08 | 20,00K |
| 2026-07-28 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-27 | €0,08 | +%0,99 | €0,08 | €0,09 | €0,08 | 161,89K |
| 2026-07-24 | €0,08 | +%1,50 | €0,08 | €0,08 | €0,08 | 1,65K |
| 2026-07-23 | €0,08 | +%1,78 | €0,08 | €0,08 | €0,08 | 5,31K |
| 2026-07-22 | €0,08 | -%2,96 | €0,08 | €0,08 | €0,08 | 41,48K |
| 2026-07-21 | €0,08 | +%1,00 | €0,08 | €0,08 | €0,08 | 23,73K |
| 2026-07-20 | €0,08 | +%6,93 | €0,08 | €0,08 | €0,08 | 30,01K |
| 2026-07-17 | €0,08 | -%3,85 | €0,08 | €0,08 | €0,08 | 228,18K |
| 2026-07-16 | €0,08 | -%5,34 | €0,08 | €0,08 | €0,08 | 185,98K |
| 2026-07-15 | €0,08 | +%3,00 | €0,08 | €0,08 | €0,08 | 23,78K |
| 2026-07-14 | €0,08 | -%1,48 | €0,08 | €0,08 | €0,08 | 125,12K |
| 2026-07-13 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-10 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-09 | €0,08 | +%1,75 | €0,08 | €0,08 | €0,08 | 77,00K |
| 2026-07-08 | €0,08 | %0,00 | €0,08 | €0,08 | €0,08 | 0 |
| 2026-07-07 | €0,08 | -%2,92 | €0,08 | €0,08 | €0,08 | 103,49K |
| 2026-07-06 | €0,08 | -%4,42 | €0,08 | €0,08 | €0,08 | 47,66K |
| 2026-07-03 | €0,09 | -%4,23 | €0,09 | €0,09 | €0,09 | 69,85K |
| 2026-07-02 | €0,09 | -%0,22 | €0,09 | €0,09 | €0,09 | 45,83K |
| 2026-07-01 | €0,09 | +%5,14 | €0,09 | €0,09 | €0,09 | 54,55K |
| 2026-06-30 | €0,09 | -%3,60 | €0,09 | €0,09 | €0,09 | 46,74K |
| 2026-06-29 | €0,09 | -%1,33 | €0,09 | €0,09 | €0,09 | 105,93K |
| 2026-06-26 | €0,09 | -%4,26 | €0,09 | €0,09 | €0,09 | 41,09K |
| 2026-06-25 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 4,50K |
| 2026-06-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-23 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-22 | €0,09 | +%0,64 | €0,09 | €0,09 | €0,09 | 28,11K |
| 2026-06-19 | €0,09 | +%1,97 | €0,09 | €0,09 | €0,09 | 26,09K |
| 2026-06-18 | €0,09 | +%0,88 | €0,09 | €0,09 | €0,09 | 4,99K |
| 2026-06-17 | €0,09 | +%0,44 | €0,09 | €0,09 | €0,09 | 26,06K |
| 2026-06-16 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 14,38K |
| 2026-06-15 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 0 |
| 2026-06-12 | €0,09 | +%0,44 | €0,08 | €0,09 | €0,08 | 28,51K |
| 2026-06-11 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 30,00K |
| 2026-06-10 | €0,09 | +%0,67 | €0,09 | €0,09 | €0,08 | 20,02K |
| 2026-06-09 | €0,09 | +%5,18 | €0,09 | €0,09 | €0,09 | 45,91K |
| 2026-06-08 | €0,09 | -%5,76 | €0,09 | €0,09 | €0,09 | 70,72K |
| 2026-06-05 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 9,00K |
| 2026-06-04 | €0,09 | -%0,22 | €0,09 | €0,09 | €0,09 | 14,00K |
| 2026-06-03 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 26,12K |
| 2026-06-02 | €0,09 | -%3,64 | €0,09 | €0,09 | €0,09 | 16,15K |
| 2026-06-01 | €0,09 | +%3,78 | €0,09 | €0,09 | €0,09 | 2,63K |
| 2026-05-29 | €0,09 | -%1,32 | €0,09 | €0,10 | €0,09 | 49,74K |