ASTURIANA DE LAMINADOS S.A ELZ
BME · Spain · Non-Energy Minerals
€0.0650-0.01 (-8.45%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.06 | -8.73% | €0.07 | €0.07 | €0.06 | 616.16K |
| 2026-09-30 | €0.07 | 0.00% | €0.08 | €0.08 | €0.07 | 6.50K |
| 2026-09-29 | €0.07 | -4.05% | €0.07 | €0.08 | €0.07 | 168.75K |
| 2026-09-28 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-09-25 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-09-24 | €0.07 | -4.64% | €0.07 | €0.08 | €0.07 | 44.00K |
| 2026-09-23 | €0.08 | +3.19% | €0.08 | €0.08 | €0.08 | 4.32K |
| 2026-09-22 | €0.08 | -5.76% | €0.07 | €0.08 | €0.07 | 138.83K |
| 2026-09-21 | €0.08 | +2.05% | €0.08 | €0.08 | €0.08 | 38.37K |
| 2026-09-18 | €0.08 | +4.27% | €0.08 | €0.08 | €0.08 | 13.81K |
| 2026-09-17 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 23.54K |
| 2026-09-16 | €0.08 | +2.74% | €0.08 | €0.08 | €0.08 | 3.79K |
| 2026-09-15 | €0.07 | -7.36% | €0.07 | €0.07 | €0.07 | 700 |
| 2026-09-14 | €0.08 | -1.25% | €0.08 | €0.08 | €0.08 | 26.29K |
| 2026-09-11 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 22 |
| 2026-09-10 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-09 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-09-08 | €0.08 | -0.25% | €0.08 | €0.08 | €0.08 | 28.20K |
| 2026-09-07 | €0.08 | +1.01% | €0.08 | €0.08 | €0.08 | 20.59K |
| 2026-09-04 | €0.08 | -0.75% | €0.08 | €0.08 | €0.08 | 5.25K |
| 2026-09-03 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 15 |
| 2026-09-02 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 28 |
| 2026-09-01 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-31 | €0.08 | -0.25% | €0.08 | €0.08 | €0.08 | 19.80K |
| 2026-08-28 | €0.08 | +3.90% | €0.08 | €0.08 | €0.08 | 22.00K |
| 2026-08-27 | €0.08 | +1.32% | €0.08 | €0.08 | €0.08 | 10.00K |
| 2026-08-26 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 13.00K |
| 2026-08-25 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-24 | €0.08 | +4.11% | €0.07 | €0.08 | €0.07 | 254.29K |
| 2026-08-21 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 63.62K |
| 2026-08-20 | €0.07 | -3.44% | €0.07 | €0.07 | €0.07 | 983 |
| 2026-08-19 | €0.08 | -0.53% | €0.07 | €0.08 | €0.07 | 49.57K |
| 2026-08-18 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-17 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-14 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-13 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-08-12 | €0.08 | +8.57% | €0.08 | €0.08 | €0.08 | 30.10K |
| 2026-08-11 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 0 |
| 2026-08-10 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 16.66K |
| 2026-08-07 | €0.07 | -7.89% | €0.07 | €0.07 | €0.07 | 158.48K |
| 2026-08-06 | €0.08 | +1.33% | €0.08 | €0.08 | €0.07 | 27.63K |
| 2026-08-05 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 10.28K |
| 2026-08-04 | €0.08 | -1.32% | €0.08 | €0.08 | €0.08 | 7.28K |
| 2026-08-03 | €0.08 | +1.06% | €0.08 | €0.08 | €0.08 | 3.52K |
| 2026-07-31 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 40.49K |
| 2026-07-30 | €0.08 | -5.05% | €0.08 | €0.08 | €0.08 | 25.03K |
| 2026-07-29 | €0.08 | -3.41% | €0.08 | €0.08 | €0.08 | 20.00K |
| 2026-07-28 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-27 | €0.08 | +0.99% | €0.08 | €0.09 | €0.08 | 161.89K |
| 2026-07-24 | €0.08 | +1.50% | €0.08 | €0.08 | €0.08 | 1.65K |
| 2026-07-23 | €0.08 | +1.78% | €0.08 | €0.08 | €0.08 | 5.31K |
| 2026-07-22 | €0.08 | -2.96% | €0.08 | €0.08 | €0.08 | 41.48K |
| 2026-07-21 | €0.08 | +1.00% | €0.08 | €0.08 | €0.08 | 23.73K |
| 2026-07-20 | €0.08 | +6.93% | €0.08 | €0.08 | €0.08 | 30.01K |
| 2026-07-17 | €0.08 | -3.85% | €0.08 | €0.08 | €0.08 | 228.18K |
| 2026-07-16 | €0.08 | -5.34% | €0.08 | €0.08 | €0.08 | 185.98K |
| 2026-07-15 | €0.08 | +3.00% | €0.08 | €0.08 | €0.08 | 23.78K |
| 2026-07-14 | €0.08 | -1.48% | €0.08 | €0.08 | €0.08 | 125.12K |
| 2026-07-13 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-10 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-09 | €0.08 | +1.75% | €0.08 | €0.08 | €0.08 | 77.00K |
| 2026-07-08 | €0.08 | 0.00% | €0.08 | €0.08 | €0.08 | 0 |
| 2026-07-07 | €0.08 | -2.92% | €0.08 | €0.08 | €0.08 | 103.49K |
| 2026-07-06 | €0.08 | -4.42% | €0.08 | €0.08 | €0.08 | 47.66K |
| 2026-07-03 | €0.09 | -4.23% | €0.09 | €0.09 | €0.09 | 69.85K |
| 2026-07-02 | €0.09 | -0.22% | €0.09 | €0.09 | €0.09 | 45.83K |
| 2026-07-01 | €0.09 | +5.14% | €0.09 | €0.09 | €0.09 | 54.55K |
| 2026-06-30 | €0.09 | -3.60% | €0.09 | €0.09 | €0.09 | 46.74K |
| 2026-06-29 | €0.09 | -1.33% | €0.09 | €0.09 | €0.09 | 105.93K |
| 2026-06-26 | €0.09 | -4.26% | €0.09 | €0.09 | €0.09 | 41.09K |
| 2026-06-25 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 4.50K |
| 2026-06-24 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-06-23 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-06-22 | €0.09 | +0.64% | €0.09 | €0.09 | €0.09 | 28.11K |
| 2026-06-19 | €0.09 | +1.97% | €0.09 | €0.09 | €0.09 | 26.09K |
| 2026-06-18 | €0.09 | +0.88% | €0.09 | €0.09 | €0.09 | 4.99K |
| 2026-06-17 | €0.09 | +0.44% | €0.09 | €0.09 | €0.09 | 26.06K |
| 2026-06-16 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 14.38K |
| 2026-06-15 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 0 |
| 2026-06-12 | €0.09 | +0.44% | €0.08 | €0.09 | €0.08 | 28.51K |
| 2026-06-11 | €0.09 | 0.00% | €0.09 | €0.09 | €0.09 | 30.00K |
| 2026-06-10 | €0.09 | +0.67% | €0.09 | €0.09 | €0.08 | 20.02K |
| 2026-06-09 | €0.09 | +5.18% | €0.09 | €0.09 | €0.09 | 45.91K |
| 2026-06-08 | €0.09 | -5.76% | €0.09 | €0.09 | €0.09 | 70.72K |
| 2026-06-05 | €0.09 | +0.22% | €0.09 | €0.09 | €0.09 | 9.00K |
| 2026-06-04 | €0.09 | -0.22% | €0.09 | €0.09 | €0.09 | 14.00K |
| 2026-06-03 | €0.09 | +0.22% | €0.09 | €0.09 | €0.09 | 26.12K |
| 2026-06-02 | €0.09 | -3.64% | €0.09 | €0.09 | €0.09 | 16.15K |
| 2026-06-01 | €0.09 | +3.78% | €0.09 | €0.09 | €0.09 | 2.63K |
| 2026-05-29 | €0.09 | -1.32% | €0.09 | €0.10 | €0.09 | 49.74K |