Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺130,20 | +%9,97 | ₺130,20 | ₺130,20 | ₺124,90 | 3,80K |
| 2026-09-30 | ₺118,40 | +%0,77 | ₺114,90 | ₺118,40 | ₺114,90 | 24,92K |
| 2026-09-29 | ₺117,50 | -%9,96 | ₺129,50 | ₺129,50 | ₺117,50 | 11,53K |
| 2026-09-28 | ₺130,50 | -%6,79 | ₺140,40 | ₺140,40 | ₺130,50 | 4,73K |
| 2026-09-25 | ₺140,00 | -%2,78 | ₺141,00 | ₺141,00 | ₺139,50 | 4,88K |
| 2026-09-24 | ₺144,00 | +%0,21 | ₺144,50 | ₺144,60 | ₺144,00 | 6,97K |
| 2026-09-23 | ₺143,70 | +%3,16 | ₺135,10 | ₺143,70 | ₺135,10 | 7,72K |
| 2026-09-22 | ₺139,30 | +%3,19 | ₺136,00 | ₺142,00 | ₺136,00 | 6,80K |
| 2026-09-21 | ₺135,00 | +%3,45 | ₺131,60 | ₺135,00 | ₺130,00 | 14,27K |
| 2026-09-18 | ₺130,50 | -%10,00 | ₺145,00 | ₺145,00 | ₺130,50 | 17,96K |
| 2026-09-17 | ₺145,00 | -%2,68 | ₺148,90 | ₺148,90 | ₺145,00 | 5,38K |
| 2026-09-16 | ₺149,00 | -%1,26 | ₺153,80 | ₺153,80 | ₺149,00 | 7,06K |
| 2026-09-15 | ₺150,90 | -%2,01 | ₺151,10 | ₺151,20 | ₺150,00 | 8,37K |
| 2026-09-14 | ₺154,00 | +%0,33 | ₺157,90 | ₺157,90 | ₺154,00 | 3,79K |
| 2026-09-11 | ₺153,50 | -%0,97 | ₺154,10 | ₺154,10 | ₺152,00 | 5,95K |
| 2026-09-10 | ₺155,00 | -%1,71 | ₺157,70 | ₺157,70 | ₺155,00 | 3,47K |
| 2026-09-09 | ₺157,70 | %0,00 | ₺157,70 | ₺157,70 | ₺157,00 | 1,84K |
| 2026-09-08 | ₺157,70 | -%1,44 | ₺160,50 | ₺160,50 | ₺157,70 | 2,94K |
| 2026-09-07 | ₺160,00 | +%2,70 | ₺160,00 | ₺160,00 | ₺160,00 | 7,49K |
| 2026-09-04 | ₺155,80 | +%3,87 | ₺151,00 | ₺155,80 | ₺151,00 | 6,69K |
| 2026-09-03 | ₺150,00 | +%0,07 | ₺149,90 | ₺150,00 | ₺149,90 | 5,54K |
| 2026-09-02 | ₺149,90 | -%0,73 | ₺149,90 | ₺149,90 | ₺148,80 | 8,96K |
| 2026-09-01 | ₺151,00 | -%1,95 | ₺153,50 | ₺153,50 | ₺151,00 | 5,97K |
| 2026-08-31 | ₺154,00 | %0,00 | ₺154,00 | ₺154,00 | ₺153,80 | 7,67K |
| 2026-08-28 | ₺154,00 | +%0,06 | ₺153,90 | ₺154,00 | ₺153,90 | 9,57K |
| 2026-08-27 | ₺153,90 | -%1,35 | ₺154,00 | ₺154,00 | ₺149,50 | 20,98K |
| 2026-08-26 | ₺156,00 | -%1,27 | ₺158,00 | ₺158,00 | ₺156,00 | 3,92K |
| 2026-08-25 | ₺158,00 | -%0,63 | ₺158,40 | ₺158,40 | ₺158,00 | 4,68K |
| 2026-08-24 | ₺159,00 | -%0,31 | ₺159,00 | ₺159,00 | ₺157,90 | 3,90K |
| 2026-08-21 | ₺159,50 | -%0,31 | ₺159,90 | ₺159,90 | ₺159,50 | 4,21K |
| 2026-08-20 | ₺160,00 | +%0,82 | ₺159,00 | ₺160,00 | ₺159,00 | 2,18K |
| 2026-08-19 | ₺158,70 | -%0,81 | ₺158,70 | ₺158,70 | ₺158,70 | 4,02K |
| 2026-08-18 | ₺160,00 | -%3,21 | ₺164,70 | ₺164,70 | ₺158,20 | 5,49K |
| 2026-08-17 | ₺165,30 | -%0,42 | ₺166,00 | ₺166,00 | ₺162,00 | 5,62K |
| 2026-08-14 | ₺166,00 | +%3,69 | ₺158,00 | ₺166,70 | ₺158,00 | 5,96K |
| 2026-08-13 | ₺160,10 | -%1,78 | ₺163,00 | ₺163,00 | ₺159,80 | 9,79K |
| 2026-08-12 | ₺163,00 | -%1,87 | ₺165,50 | ₺165,50 | ₺163,00 | 5,95K |
| 2026-08-11 | ₺166,10 | -%2,01 | ₺166,90 | ₺166,90 | ₺166,10 | 13,22K |
| 2026-08-10 | ₺169,50 | +%5,34 | ₺166,00 | ₺169,50 | ₺166,00 | 13,19K |
| 2026-08-07 | ₺160,90 | -%1,29 | ₺163,40 | ₺163,40 | ₺160,00 | 5,40K |
| 2026-08-06 | ₺163,00 | -%1,15 | ₺170,00 | ₺170,00 | ₺162,00 | 3,20K |
| 2026-08-05 | ₺164,90 | -%4,13 | ₺172,30 | ₺172,30 | ₺164,90 | 8,16K |
| 2026-08-04 | ₺172,00 | +%3,99 | ₺166,60 | ₺172,00 | ₺166,60 | 13,09K |
| 2026-08-03 | ₺165,40 | +%6,85 | ₺163,00 | ₺165,40 | ₺163,00 | 15,28K |
| 2026-07-31 | ₺154,80 | +%5,59 | ₺152,10 | ₺154,80 | ₺151,80 | 4,59K |
| 2026-07-30 | ₺146,60 | -%4,81 | ₺154,00 | ₺154,00 | ₺146,60 | 4,47K |
| 2026-07-29 | ₺154,00 | -%1,28 | ₺155,00 | ₺155,00 | ₺154,00 | 3,75K |
| 2026-07-28 | ₺156,00 | -%1,27 | ₺157,00 | ₺157,00 | ₺156,00 | 2,44K |
| 2026-07-27 | ₺158,00 | -%3,30 | ₺160,70 | ₺160,70 | ₺158,00 | 7,67K |
| 2026-07-24 | ₺163,40 | +%5,69 | ₺159,00 | ₺169,80 | ₺159,00 | 10,37K |
| 2026-07-23 | ₺154,60 | +%1,05 | ₺153,00 | ₺154,70 | ₺153,00 | 4,69K |
| 2026-07-22 | ₺153,00 | +%0,33 | ₺154,00 | ₺154,00 | ₺153,00 | 4,27K |
| 2026-07-21 | ₺152,50 | -%0,46 | ₺151,50 | ₺153,00 | ₺151,50 | 5,37K |
| 2026-07-20 | ₺153,20 | -%1,98 | ₺155,00 | ₺155,00 | ₺153,20 | 3,92K |
| 2026-07-17 | ₺156,30 | -%2,31 | ₺162,20 | ₺162,20 | ₺156,30 | 4,54K |
| 2026-07-16 | ₺160,00 | +%4,92 | ₺151,50 | ₺160,00 | ₺151,50 | 15,84K |
| 2026-07-14 | ₺152,50 | +%1,73 | ₺154,40 | ₺154,40 | ₺152,00 | 2,91K |
| 2026-07-13 | ₺149,90 | +%0,20 | ₺149,60 | ₺150,00 | ₺149,60 | 5,69K |
| 2026-07-10 | ₺149,60 | +%0,20 | ₺149,50 | ₺149,60 | ₺149,50 | 3,85K |
| 2026-07-09 | ₺149,30 | -%1,13 | ₺154,00 | ₺154,00 | ₺149,30 | 7,54K |
| 2026-07-08 | ₺151,00 | -%2,77 | ₺154,80 | ₺154,80 | ₺151,00 | 6,38K |
| 2026-07-07 | ₺155,30 | -%1,02 | ₺157,00 | ₺157,00 | ₺154,00 | 6,79K |
| 2026-07-06 | ₺156,90 | %0,00 | ₺165,00 | ₺165,00 | ₺156,90 | 6,04K |
| 2026-07-03 | ₺156,90 | -%0,06 | ₺156,90 | ₺156,90 | ₺156,60 | 4,65K |
| 2026-07-02 | ₺157,00 | +%1,29 | ₺157,50 | ₺157,50 | ₺156,10 | 4,62K |
| 2026-07-01 | ₺155,00 | +%0,65 | ₺153,80 | ₺155,00 | ₺153,80 | 4,46K |
| 2026-06-30 | ₺154,00 | -%0,65 | ₺155,00 | ₺155,00 | ₺151,00 | 8,39K |
| 2026-06-29 | ₺155,00 | -%0,19 | ₺155,50 | ₺155,50 | ₺154,00 | 4,91K |
| 2026-06-26 | ₺155,30 | +%0,13 | ₺159,50 | ₺159,50 | ₺155,30 | 2,37K |
| 2026-06-25 | ₺155,10 | -%1,21 | ₺158,00 | ₺158,00 | ₺155,10 | 2,80K |
| 2026-06-24 | ₺157,00 | -%1,20 | ₺158,90 | ₺158,90 | ₺157,00 | 4,66K |
| 2026-06-23 | ₺158,90 | -%1,30 | ₺162,10 | ₺162,10 | ₺158,90 | 5,58K |
| 2026-06-22 | ₺161,00 | -%3,01 | ₺169,90 | ₺169,90 | ₺161,00 | 6,19K |
| 2026-06-19 | ₺166,00 | +%1,41 | ₺164,00 | ₺166,00 | ₺164,00 | 4,46K |
| 2026-06-18 | ₺163,70 | +%3,22 | ₺165,20 | ₺165,20 | ₺163,70 | 2,02K |
| 2026-06-17 | ₺158,60 | -%0,38 | ₺164,00 | ₺164,00 | ₺158,50 | 3,26K |
| 2026-06-16 | ₺159,20 | -%0,50 | ₺159,80 | ₺159,80 | ₺159,20 | 4,11K |
| 2026-06-15 | ₺160,00 | +%0,31 | ₺162,00 | ₺162,00 | ₺160,00 | 3,36K |
| 2026-06-12 | ₺159,50 | +%3,57 | ₺156,00 | ₺160,00 | ₺156,00 | 3,28K |
| 2026-06-11 | ₺154,00 | -%2,96 | ₺158,00 | ₺158,00 | ₺154,00 | 7,98K |
| 2026-06-10 | ₺158,70 | -%3,70 | ₺164,80 | ₺164,80 | ₺158,70 | 5,72K |
| 2026-06-09 | ₺164,80 | -%0,96 | ₺165,60 | ₺165,60 | ₺164,80 | 6,45K |
| 2026-06-08 | ₺166,40 | -%1,25 | ₺171,00 | ₺171,50 | ₺166,40 | 8,25K |
| 2026-06-05 | ₺168,50 | +%1,44 | ₺167,10 | ₺168,50 | ₺167,10 | 8,62K |
| 2026-06-04 | ₺166,10 | +%0,24 | ₺169,40 | ₺169,40 | ₺166,10 | 5,89K |
| 2026-06-03 | ₺165,70 | -%2,99 | ₺170,80 | ₺170,80 | ₺165,70 | 9,37K |
| 2026-06-02 | ₺170,80 | +%0,47 | ₺170,80 | ₺170,80 | ₺170,80 | 7,17K |
| 2026-06-01 | ₺170,00 | -%2,35 | ₺174,10 | ₺174,10 | ₺170,00 | 9,38K |
| 2026-05-29 | ₺174,10 | %0,00 | ₺174,10 | ₺174,10 | ₺174,10 | 0 |
| 2026-05-28 | ₺174,10 | %0,00 | ₺174,10 | ₺174,10 | ₺174,10 | 0 |